15669 小米法兴六四购Ｃ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.094 | 53.200 | 18,140,000 | 5,700,000 | 2.280 | 7,530,000 | 0.104 | 9,170,000 | 0.103 |
| 26/08/2025 | 0.098 | 53.500 | 15,950,000 | 4,060,000 | 1.624 | 7,370,000 | 0.099 | 8,430,000 | 0.100 |
| 25/08/2025 | 0.100 | 53.500 | 17,660,000 | 3,000,000 | 1.200 | 8,220,000 | 0.097 | 9,340,000 | 0.095 |
| 22/08/2025 | 0.091 | 52.550 | 16,460,000 | 1,880,000 | 0.752 | 8,320,000 | 0.089 | 7,970,000 | 0.089 |
| 21/08/2025 | 0.082 | 51.350 | 26,610,000 | 2,230,000 | 0.892 | 13,290,000 | 0.083 | 12,070,000 | 0.084 |
| 20/08/2025 | 0.093 | 52.550 | 35,980,000 | 3,450,000 | 1.380 | 15,090,000 | 0.093 | 17,510,000 | 0.092 |
| 19/08/2025 | 0.093 | 52.400 | 2,910,000 | 1,030,000 | 0.412 | 1,090,000 | 0.095 | 1,820,000 | 0.094 |
| 18/08/2025 | 0.100 | 53.050 | 15,000,000 | 300,000 | 0.120 | 7,240,000 | 0.101 | 7,440,000 | 0.100 |
| 15/08/2025 | 0.096 | 52.850 | 2,460,000 | 100,000 | 0.040 | 1,230,000 | 0.094 | 1,230,000 | 0.094 |
| 14/08/2025 | 0.099 | 53.200 | 3,640,000 | 100,000 | 0.040 | 1,820,000 | 0.101 | 1,820,000 | 0.100 |
| 13/08/2025 | 0.099 | 53.250 | 0 | 100,000 | 0.040 | ||||
| 12/08/2025 | 0.087 | 51.700 | 360,000 | 100,000 | 0.040 | 180,000 | 0.080 | 180,000 | 0.076 |
| 11/08/2025 | 0.081 | 50.800 | 480,000 | 100,000 | 0.040 | 240,000 | 0.084 | 240,000 | 0.084 |
| 08/08/2025 | 0.085 | 51.250 | 400,000 | 100,000 | 0.040 | 200,000 | 0.088 | 200,000 | 0.087 |
| 07/08/2025 | 0.088 | 51.850 | 940,000 | 100,000 | 0.040 | 540,000 | 0.093 | 400,000 | 0.092 |
| 06/08/2025 | 0.107 | 54.000 | 220,000 | 240,000 | 0.096 | 120,000 | 0.108 | 100,000 | 0.109 |
| 05/08/2025 | 0.111 | 54.300 | 200,000 | 260,000 | 0.104 | 150,000 | 0.121 | 50,000 | 0.121 |
| 04/08/2025 | 0.115 | 54.550 | 2,740,000 | 360,000 | 0.144 | 1,240,000 | 0.115 | 1,500,000 | 0.115 |
| 01/08/2025 | 0.108 | 53.400 | 320,000 | 100,000 | 0.040 | 160,000 | 0.106 | 160,000 | 0.105 |
| 31/07/2025 | 0.106 | 53.150 | 180,000 | 100,000 | 0.040 | 90,000 | 0.109 | 90,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |