15669 小米法興六四購Ｃ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.082 | 51.350 | 26,610,000 | 43.361 | 13,290,000 | 0.083 | 12,070,000 | 0.084 |
| 20/08/2025 | 0.093 | 52.550 | 35,980,000 | 43.682 | 15,090,000 | 0.093 | 17,510,000 | 0.092 |
| 19/08/2025 | 0.093 | 52.400 | 2,910,000 | 43.961 | 1,090,000 | 0.095 | 1,820,000 | 0.094 |
| 18/08/2025 | 0.100 | 53.050 | 15,000,000 | 44.315 | 7,240,000 | 0.101 | 7,440,000 | 0.100 |
| 15/08/2025 | 0.096 | 52.850 | 2,460,000 | 43.365 | 1,230,000 | 0.094 | 1,230,000 | 0.094 |
| 14/08/2025 | 0.099 | 53.200 | 3,640,000 | 43.279 | 1,820,000 | 0.101 | 1,820,000 | 0.100 |
| 13/08/2025 | 0.099 | 53.250 | 0 | 43.065 | ||||
| 12/08/2025 | 0.087 | 51.700 | 360,000 | 43.276 | 180,000 | 0.080 | 180,000 | 0.076 |
| 11/08/2025 | 0.081 | 50.800 | 480,000 | 43.503 | 240,000 | 0.084 | 240,000 | 0.084 |
| 08/08/2025 | 0.085 | 51.250 | 400,000 | 43.394 | 200,000 | 0.088 | 200,000 | 0.087 |
| 07/08/2025 | 0.088 | 51.850 | 940,000 | 42.776 | 540,000 | 0.093 | 400,000 | 0.092 |
| 06/08/2025 | 0.107 | 54.000 | 220,000 | 42.967 | 120,000 | 0.108 | 100,000 | 0.109 |
| 05/08/2025 | 0.111 | 54.300 | 200,000 | 43.239 | 150,000 | 0.121 | 50,000 | 0.121 |
| 04/08/2025 | 0.115 | 54.550 | 2,740,000 | 43.623 | 1,240,000 | 0.115 | 1,500,000 | 0.115 |
| 01/08/2025 | 0.108 | 53.400 | 320,000 | 44.303 | 160,000 | 0.106 | 160,000 | 0.105 |
| 31/07/2025 | 0.106 | 53.150 | 180,000 | 44.273 | 90,000 | 0.109 | 90,000 | 0.110 |
| 30/07/2025 | 0.119 | 54.750 | 1,770,000 | 43.771 | 850,000 | 0.124 | 890,000 | 0.124 |
| 29/07/2025 | 0.125 | 55.300 | 940,000 | 43.975 | 570,000 | 0.123 | 350,000 | 0.125 |
| 28/07/2025 | 0.140 | 56.800 | 350,000 | 43.939 | 50,000 | 0.142 | 300,000 | 0.143 |
| 25/07/2025 | 0.146 | 57.400 | 2,040,000 | 43.643 | 1,020,000 | 0.146 | 1,020,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |