15663 友邦花旗五九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.015 | 72.500 | 0 | 7,348,000 | 9.190 | ||||
| 27/08/2025 | 0.015 | 72.400 | 0 | 7,348,000 | 9.190 | ||||
| 26/08/2025 | 0.015 | 73.450 | 0 | 7,348,000 | 9.190 | ||||
| 25/08/2025 | 0.015 | 74.600 | 1,176,000 | 7,348,000 | 9.190 | 1,176,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 72.850 | 100,000 | 8,524,000 | 10.660 | 100,000 | 0.010 | ||
| 21/08/2025 | 0.013 | 73.450 | 1,534,000 | 8,624,000 | 10.780 | 530,000 | 0.012 | 900,000 | 0.014 |
| 20/08/2025 | 0.022 | 74.100 | 1,300,000 | 8,254,000 | 10.320 | 1,300,000 | 0.021 | ||
| 19/08/2025 | 0.028 | 74.200 | 800,000 | 6,954,000 | 8.690 | 800,000 | 0.029 | ||
| 18/08/2025 | 0.035 | 74.600 | 10,614,000 | 6,154,000 | 7.690 | 4,944,000 | 0.029 | 5,530,000 | 0.028 |
| 15/08/2025 | 0.035 | 74.950 | 19,504,000 | 5,568,000 | 6.960 | 8,822,000 | 0.032 | 10,072,000 | 0.029 |
| 14/08/2025 | 0.047 | 76.900 | 12,764,000 | 4,318,000 | 5.400 | 6,382,000 | 0.051 | 6,382,000 | 0.050 |
| 13/08/2025 | 0.045 | 76.400 | 4,482,000 | 4,318,000 | 5.400 | 2,356,000 | 0.038 | 2,126,000 | 0.037 |
| 12/08/2025 | 0.030 | 74.150 | 1,626,000 | 4,548,000 | 5.690 | 524,000 | 0.029 | 1,102,000 | 0.029 |
| 11/08/2025 | 0.031 | 73.600 | 1,192,000 | 3,970,000 | 4.960 | 596,000 | 0.037 | 596,000 | 0.038 |
| 08/08/2025 | 0.034 | 73.600 | 2,528,000 | 3,970,000 | 4.960 | 1,144,000 | 0.037 | 1,384,000 | 0.036 |
| 07/08/2025 | 0.045 | 74.500 | 1,258,000 | 3,730,000 | 4.660 | 424,000 | 0.046 | 834,000 | 0.045 |
| 06/08/2025 | 0.044 | 73.550 | 8,186,000 | 3,320,000 | 4.150 | 4,078,000 | 0.048 | 4,108,000 | 0.047 |
| 05/08/2025 | 0.045 | 73.500 | 4,920,000 | 3,290,000 | 4.110 | 2,440,000 | 0.037 | 2,480,000 | 0.038 |
| 04/08/2025 | 0.031 | 71.850 | 3,280,000 | 3,250,000 | 4.060 | 1,580,000 | 0.029 | 1,686,000 | 0.029 |
| 01/08/2025 | 0.030 | 71.350 | 2,124,000 | 3,144,000 | 3.930 | 756,000 | 0.037 | 1,368,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |