15663 友邦花旗五九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.015 | 74.100 | 0 | 42.309 | ||||
| 29/08/2025 | 0.015 | 73.400 | 0 | 41.531 | ||||
| 28/08/2025 | 0.015 | 72.500 | 0 | 42.904 | ||||
| 27/08/2025 | 0.015 | 72.400 | 0 | 42.379 | ||||
| 26/08/2025 | 0.015 | 73.450 | 0 | 39.430 | ||||
| 25/08/2025 | 0.015 | 74.600 | 1,176,000 | 36.215 | 1,176,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 72.850 | 100,000 | 35.631 | 100,000 | 0.010 | ||
| 21/08/2025 | 0.013 | 73.450 | 1,534,000 | 35.431 | 530,000 | 0.012 | 900,000 | 0.014 |
| 20/08/2025 | 0.022 | 74.100 | 1,300,000 | 37.269 | 1,300,000 | 0.021 | ||
| 19/08/2025 | 0.028 | 74.200 | 800,000 | 38.502 | 800,000 | 0.029 | ||
| 18/08/2025 | 0.035 | 74.600 | 10,614,000 | 39.075 | 4,944,000 | 0.029 | 5,530,000 | 0.028 |
| 15/08/2025 | 0.035 | 74.950 | 19,504,000 | 36.832 | 8,822,000 | 0.032 | 10,072,000 | 0.029 |
| 14/08/2025 | 0.047 | 76.900 | 12,764,000 | 34.737 | 6,382,000 | 0.051 | 6,382,000 | 0.050 |
| 13/08/2025 | 0.045 | 76.400 | 4,482,000 | 35.039 | 2,356,000 | 0.038 | 2,126,000 | 0.037 |
| 12/08/2025 | 0.030 | 74.150 | 1,626,000 | 35.942 | 524,000 | 0.029 | 1,102,000 | 0.029 |
| 11/08/2025 | 0.031 | 73.600 | 1,192,000 | 36.941 | 596,000 | 0.037 | 596,000 | 0.038 |
| 08/08/2025 | 0.034 | 73.600 | 2,528,000 | 36.523 | 1,144,000 | 0.037 | 1,384,000 | 0.036 |
| 07/08/2025 | 0.045 | 74.500 | 1,258,000 | 36.788 | 424,000 | 0.046 | 834,000 | 0.045 |
| 06/08/2025 | 0.044 | 73.550 | 8,186,000 | 38.197 | 4,078,000 | 0.048 | 4,108,000 | 0.047 |
| 05/08/2025 | 0.045 | 73.500 | 4,920,000 | 38.134 | 2,440,000 | 0.037 | 2,480,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |