15660 国材花旗六九购Ａ (认购证)
按盘价 
0.226 -0.022 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.248 | 5.670 | 100,000 | 5,260,000 | 7.510 | ||||
| 13/11/2025 | 0.255 | 5.720 | 350,000 | 5,260,000 | 7.510 | ||||
| 12/11/2025 | 0.232 | 5.610 | 190,000 | 5,260,000 | 7.510 | 190,000 | 0.224 | ||
| 11/11/2025 | 0.221 | 5.530 | 0 | 5,450,000 | 7.790 | ||||
| 10/11/2025 | 0.216 | 5.500 | 100,000 | 5,450,000 | 7.790 | ||||
| 07/11/2025 | 0.221 | 5.540 | 0 | 5,450,000 | 7.790 | ||||
| 06/11/2025 | 0.221 | 5.530 | 30,000 | 5,450,000 | 7.790 | 30,000 | 0.217 | ||
| 05/11/2025 | 0.214 | 5.430 | 0 | 5,480,000 | 7.830 | ||||
| 04/11/2025 | 0.214 | 5.430 | 30,000 | 5,480,000 | 7.830 | ||||
| 03/11/2025 | 0.234 | 5.610 | 0 | 5,480,000 | 7.830 | ||||
| 31/10/2025 | 0.229 | 5.510 | 0 | 5,480,000 | 7.830 | ||||
| 30/10/2025 | 0.242 | 5.660 | 0 | 5,480,000 | 7.830 | ||||
| 28/10/2025 | 0.242 | 5.680 | 180,000 | 5,480,000 | 7.830 | 80,000 | 0.238 | ||
| 27/10/2025 | 0.290 | 5.930 | 1,080,000 | 5,560,000 | 7.940 | 150,000 | 0.285 | ||
| 24/10/2025 | 0.250 | 5.690 | 0 | 5,710,000 | 8.160 | ||||
| 23/10/2025 | 0.250 | 5.680 | 100,000 | 5,710,000 | 8.160 | 30,000 | 0.255 | ||
| 22/10/2025 | 0.265 | 5.730 | 110,000 | 5,680,000 | 8.110 | ||||
| 21/10/2025 | 0.285 | 5.860 | 210,000 | 5,680,000 | 8.110 | 80,000 | 0.290 | 10,000 | 0.275 |
| 20/10/2025 | 0.255 | 5.650 | 0 | 5,750,000 | 8.210 | ||||
| 17/10/2025 | 0.255 | 5.760 | 90,000 | 5,750,000 | 8.210 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |