15660 國材花旗六九購Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.270 | 5.470 | 0 | 52.631 | ||||
| 20/08/2025 | 0.280 | 5.590 | 20,000 | 50.990 | 20,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 5.570 | 220,000 | 51.603 | 20,000 | 0.280 | 180,000 | 0.280 |
| 18/08/2025 | 0.285 | 5.600 | 2,250,000 | 51.754 | 1,170,000 | 0.268 | 980,000 | 0.265 |
| 15/08/2025 | 0.208 | 5.000 | 8,300,000 | 51.784 | 4,050,000 | 0.209 | 4,250,000 | 0.208 |
| 14/08/2025 | 0.197 | 4.890 | 4,480,000 | 52.288 | 2,240,000 | 0.201 | 2,240,000 | 0.200 |
| 13/08/2025 | 0.193 | 4.860 | 3,980,000 | 52.102 | 2,050,000 | 0.195 | 1,930,000 | 0.196 |
| 12/08/2025 | 0.186 | 4.780 | 3,180,000 | 52.718 | 1,590,000 | 0.181 | 1,590,000 | 0.181 |
| 11/08/2025 | 0.182 | 4.720 | 4,180,000 | 53.412 | 2,300,000 | 0.181 | 1,880,000 | 0.181 |
| 08/08/2025 | 0.180 | 4.730 | 5,000,000 | 52.380 | 2,450,000 | 0.182 | 2,550,000 | 0.180 |
| 07/08/2025 | 0.182 | 4.730 | 3,600,000 | 52.839 | 1,500,000 | 0.174 | 1,800,000 | 0.174 |
| 06/08/2025 | 0.175 | 4.640 | 2,340,000 | 53.706 | 1,170,000 | 0.175 | 1,170,000 | 0.175 |
| 05/08/2025 | 0.179 | 4.690 | 2,620,000 | 53.207 | 960,000 | 0.177 | 1,560,000 | 0.178 |
| 04/08/2025 | 0.172 | 4.610 | 2,360,000 | 53.663 | 1,180,000 | 0.169 | 1,180,000 | 0.170 |
| 01/08/2025 | 0.179 | 4.660 | 1,600,000 | 53.834 | 800,000 | 0.189 | 800,000 | 0.186 |
| 31/07/2025 | 0.179 | 4.680 | 6,930,000 | 53.171 | 3,260,000 | 0.183 | 3,670,000 | 0.185 |
| 30/07/2025 | 0.205 | 4.880 | 3,530,000 | 53.816 | 1,810,000 | 0.212 | 1,720,000 | 0.212 |
| 29/07/2025 | 0.226 | 5.050 | 3,740,000 | 53.937 | 1,870,000 | 0.220 | 1,870,000 | 0.219 |
| 28/07/2025 | 0.223 | 5.010 | 3,360,000 | 54.359 | 1,490,000 | 0.227 | 1,770,000 | 0.227 |
| 25/07/2025 | 0.223 | 5.010 | 5,150,000 | 54.158 | 1,950,000 | 0.220 | 3,000,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |