15660 國材花旗六九購Ａ (认购证)
按盘价 
0.210 -0.016 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.226 | 5.590 | 100,000 | 40.575 | ||||
| 14/11/2025 | 0.248 | 5.670 | 100,000 | 43.410 | ||||
| 13/11/2025 | 0.255 | 5.720 | 350,000 | 43.280 | ||||
| 12/11/2025 | 0.232 | 5.610 | 190,000 | 41.096 | 190,000 | 0.224 | ||
| 11/11/2025 | 0.221 | 5.530 | 0 | 40.925 | ||||
| 10/11/2025 | 0.216 | 5.500 | 100,000 | 40.605 | ||||
| 07/11/2025 | 0.221 | 5.540 | 0 | 40.219 | ||||
| 06/11/2025 | 0.221 | 5.530 | 30,000 | 40.537 | 30,000 | 0.217 | ||
| 05/11/2025 | 0.214 | 5.430 | 0 | 42.349 | ||||
| 04/11/2025 | 0.214 | 5.430 | 30,000 | 42.105 | ||||
| 03/11/2025 | 0.234 | 5.610 | 0 | 40.633 | ||||
| 31/10/2025 | 0.229 | 5.510 | 0 | 42.930 | ||||
| 30/10/2025 | 0.242 | 5.660 | 0 | 40.572 | ||||
| 28/10/2025 | 0.242 | 5.680 | 180,000 | 39.487 | 80,000 | 0.238 | ||
| 27/10/2025 | 0.290 | 5.930 | 1,080,000 | 42.584 | 150,000 | 0.285 | ||
| 24/10/2025 | 0.250 | 5.690 | 0 | 41.040 | ||||
| 23/10/2025 | 0.250 | 5.680 | 100,000 | 41.368 | 30,000 | 0.255 | ||
| 22/10/2025 | 0.265 | 5.730 | 110,000 | 43.474 | ||||
| 21/10/2025 | 0.285 | 5.860 | 210,000 | 43.765 | 80,000 | 0.290 | 10,000 | 0.275 |
| 20/10/2025 | 0.255 | 5.650 | 0 | 43.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |