15657 舜光花旗五九购Ｃ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.026 | 79.250 | 0 | 40,000 | 0.050 | ||||
| 20/08/2025 | 0.037 | 82.250 | 0 | 40,000 | 0.050 | ||||
| 19/08/2025 | 0.018 | 74.950 | 0 | 40,000 | 0.050 | ||||
| 18/08/2025 | 0.021 | 75.400 | 0 | 40,000 | 0.050 | ||||
| 15/08/2025 | 0.030 | 77.300 | 0 | 40,000 | 0.050 | ||||
| 14/08/2025 | 0.043 | 79.550 | 0 | 40,000 | 0.050 | ||||
| 13/08/2025 | 0.049 | 81.600 | 50,000 | 40,000 | 0.050 | 50,000 | 0.046 | ||
| 12/08/2025 | 0.031 | 77.450 | 0 | 90,000 | 0.110 | ||||
| 11/08/2025 | 0.031 | 77.050 | 0 | 90,000 | 0.110 | ||||
| 08/08/2025 | 0.031 | 76.000 | 0 | 90,000 | 0.110 | ||||
| 07/08/2025 | 0.031 | 76.750 | 0 | 90,000 | 0.110 | ||||
| 06/08/2025 | 0.026 | 74.300 | 0 | 90,000 | 0.110 | ||||
| 05/08/2025 | 0.026 | 74.650 | 10,000 | 90,000 | 0.110 | 10,000 | 0.026 | ||
| 04/08/2025 | 0.024 | 73.550 | 0 | 100,000 | 0.130 | ||||
| 01/08/2025 | 0.021 | 71.850 | 3,900,000 | 100,000 | 0.130 | 1,950,000 | 0.026 | 1,950,000 | 0.026 |
| 31/07/2025 | 0.027 | 73.150 | 700,000 | 100,000 | 0.130 | 400,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.032 | 73.900 | 3,570,000 | 200,000 | 0.250 | 1,780,000 | 0.040 | 1,790,000 | 0.041 |
| 29/07/2025 | 0.051 | 77.650 | 4,050,000 | 190,000 | 0.240 | 2,025,000 | 0.039 | 2,025,000 | 0.039 |
| 28/07/2025 | 0.048 | 76.750 | 5,780,000 | 190,000 | 0.240 | 2,840,000 | 0.051 | 2,940,000 | 0.051 |
| 25/07/2025 | 0.050 | 76.650 | 2,410,000 | 90,000 | 0.110 | 1,165,000 | 0.049 | 1,205,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |