15657 舜光花旗五九購Ｃ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.031 | 83.600 | 0 | 55.687 | ||||
| 26/08/2025 | 0.040 | 85.200 | 0 | 52.684 | ||||
| 25/08/2025 | 0.034 | 83.650 | 0 | 54.296 | ||||
| 22/08/2025 | 0.026 | 81.150 | 0 | 54.128 | ||||
| 21/08/2025 | 0.026 | 79.250 | 0 | 60.538 | ||||
| 20/08/2025 | 0.037 | 82.250 | 0 | 55.403 | ||||
| 19/08/2025 | 0.018 | 74.950 | 0 | 65.667 | ||||
| 18/08/2025 | 0.021 | 75.400 | 0 | 65.812 | ||||
| 15/08/2025 | 0.030 | 77.300 | 0 | 63.096 | ||||
| 14/08/2025 | 0.043 | 79.550 | 0 | 63.147 | ||||
| 13/08/2025 | 0.049 | 81.600 | 50,000 | 57.829 | 50,000 | 0.046 | ||
| 12/08/2025 | 0.031 | 77.450 | 0 | 59.866 | ||||
| 11/08/2025 | 0.031 | 77.050 | 0 | 60.194 | ||||
| 08/08/2025 | 0.031 | 76.000 | 0 | 60.720 | ||||
| 07/08/2025 | 0.031 | 76.750 | 0 | 57.366 | ||||
| 06/08/2025 | 0.026 | 74.300 | 0 | 60.356 | ||||
| 05/08/2025 | 0.026 | 74.650 | 10,000 | 58.421 | 10,000 | 0.026 | ||
| 04/08/2025 | 0.024 | 73.550 | 0 | 59.242 | ||||
| 01/08/2025 | 0.021 | 71.850 | 3,900,000 | 59.146 | 1,950,000 | 0.026 | 1,950,000 | 0.026 |
| 31/07/2025 | 0.027 | 73.150 | 700,000 | 59.654 | 400,000 | 0.029 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |