15654 恒地麦银六五购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.550 | 30.700 | 0 | 50,000 | 0.133 | ||||
| 13/11/2025 | 0.550 | 30.640 | 0 | 50,000 | 0.133 | ||||
| 12/11/2025 | 0.520 | 30.160 | 0 | 50,000 | 0.133 | ||||
| 11/11/2025 | 0.480 | 29.520 | 0 | 50,000 | 0.133 | ||||
| 10/11/2025 | 0.460 | 29.480 | 100,000 | 50,000 | 0.133 | 60,000 | 0.472 | 40,000 | 0.458 |
| 07/11/2025 | 0.455 | 29.360 | 170,000 | 70,000 | 0.187 | 90,000 | 0.451 | 80,000 | 0.446 |
| 06/11/2025 | 0.395 | 28.240 | 180,000 | 80,000 | 0.214 | 90,000 | 0.394 | 90,000 | 0.393 |
| 05/11/2025 | 0.385 | 28.040 | 90,000 | 80,000 | 0.214 | 70,000 | 0.356 | 20,000 | 0.355 |
| 04/11/2025 | 0.370 | 27.840 | 160,000 | 130,000 | 0.347 | 80,000 | 0.365 | 80,000 | 0.366 |
| 03/11/2025 | 0.360 | 27.660 | 800,000 | 130,000 | 0.347 | 390,000 | 0.351 | 410,000 | 0.346 |
| 31/10/2025 | 0.345 | 27.280 | 520,000 | 110,000 | 0.294 | 260,000 | 0.344 | 260,000 | 0.343 |
| 30/10/2025 | 0.360 | 27.480 | 360,000 | 110,000 | 0.294 | 180,000 | 0.376 | 180,000 | 0.380 |
| 28/10/2025 | 0.410 | 28.220 | 70,000 | 110,000 | 0.294 | 50,000 | 0.425 | 20,000 | 0.425 |
| 27/10/2025 | 0.415 | 28.260 | 90,000 | 140,000 | 0.374 | 10,000 | 0.425 | 50,000 | 0.423 |
| 24/10/2025 | 0.385 | 27.820 | 160,000 | 100,000 | 0.267 | 80,000 | 0.386 | 80,000 | 0.387 |
| 23/10/2025 | 0.375 | 27.560 | 280,000 | 100,000 | 0.267 | 140,000 | 0.364 | 140,000 | 0.359 |
| 22/10/2025 | 0.355 | 27.300 | 560,000 | 100,000 | 0.267 | 280,000 | 0.370 | 280,000 | 0.370 |
| 21/10/2025 | 0.370 | 27.540 | 540,000 | 100,000 | 0.267 | 260,000 | 0.374 | 280,000 | 0.370 |
| 20/10/2025 | 0.370 | 27.600 | 520,000 | 80,000 | 0.214 | 230,000 | 0.369 | 230,000 | 0.364 |
| 17/10/2025 | 0.345 | 27.080 | 200,000 | 80,000 | 0.214 | 100,000 | 0.348 | 100,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |