15654 恒地麥銀六五購Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.375 | 27.340 | 320,000 | 40.988 | 160,000 | 0.380 | 160,000 | 0.384 |
| 20/08/2025 | 0.370 | 27.320 | 10,000 | 40.468 | 10,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 27.120 | 440,000 | 40.546 | 220,000 | 0.360 | 220,000 | 0.360 |
| 18/08/2025 | 0.355 | 26.980 | 400,000 | 40.792 | 190,000 | 0.405 | 210,000 | 0.406 |
| 15/08/2025 | 0.390 | 27.600 | 80,000 | 40.474 | 50,000 | 0.417 | 30,000 | 0.387 |
| 14/08/2025 | 0.475 | 28.940 | 20,000 | 40.679 | 20,000 | 0.475 | ||
| 13/08/2025 | 0.455 | 28.700 | 0 | 40.076 | ||||
| 12/08/2025 | 0.430 | 28.140 | 0 | 41.148 | ||||
| 11/08/2025 | 0.440 | 28.480 | 0 | 39.859 | ||||
| 08/08/2025 | 0.430 | 28.060 | 0 | 41.358 | ||||
| 07/08/2025 | 0.445 | 28.380 | 210,000 | 40.770 | 120,000 | 0.438 | 90,000 | 0.420 |
| 06/08/2025 | 0.390 | 27.460 | 500,000 | 40.814 | 500,000 | 0.390 | ||
| 05/08/2025 | 0.405 | 27.700 | 60,000 | 40.835 | 30,000 | 0.403 | 30,000 | 0.407 |
| 04/08/2025 | 0.400 | 27.660 | 100,000 | 40.468 | 50,000 | 0.395 | 50,000 | 0.390 |
| 01/08/2025 | 0.390 | 27.350 | 0 | 41.122 | ||||
| 31/07/2025 | 0.400 | 27.500 | 40,000 | 41.182 | 40,000 | 0.408 | ||
| 30/07/2025 | 0.425 | 27.950 | 100,000 | 40.917 | 60,000 | 0.422 | 40,000 | 0.415 |
| 29/07/2025 | 0.420 | 27.900 | 180,000 | 40.727 | 70,000 | 0.415 | 110,000 | 0.415 |
| 28/07/2025 | 0.425 | 27.850 | 320,000 | 41.512 | 170,000 | 0.413 | 150,000 | 0.406 |
| 25/07/2025 | 0.400 | 27.450 | 140,000 | 41.135 | 70,000 | 0.397 | 70,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |