15652 中铝麦银六六购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.380 | 6.840 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.405 | 7.140 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.405 | 7.130 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.390 | 7.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.370 | 6.790 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.370 | 6.840 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.375 | 6.900 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.375 | 6.900 | 800,000 | 0 | 0.000 | 800,000 | 0.370 | ||
| 18/08/2025 | 0.395 | 7.020 | 0 | 800,000 | 2.008 | ||||
| 15/08/2025 | 0.440 | 7.330 | 0 | 800,000 | 2.008 | ||||
| 14/08/2025 | 0.385 | 6.910 | 0 | 800,000 | 2.008 | ||||
| 13/08/2025 | 0.395 | 7.000 | 0 | 800,000 | 2.008 | ||||
| 12/08/2025 | 0.375 | 6.820 | 100,000 | 800,000 | 2.008 | 50,000 | 0.360 | 50,000 | 0.355 |
| 11/08/2025 | 0.355 | 6.630 | 60,000 | 800,000 | 2.008 | 30,000 | 0.357 | 30,000 | 0.357 |
| 08/08/2025 | 0.355 | 6.600 | 80,000 | 800,000 | 2.008 | 40,000 | 0.358 | 40,000 | 0.355 |
| 07/08/2025 | 0.330 | 6.430 | 120,000 | 800,000 | 2.008 | 60,000 | 0.340 | 60,000 | 0.345 |
| 06/08/2025 | 0.330 | 6.400 | 0 | 800,000 | 2.008 | ||||
| 05/08/2025 | 0.325 | 6.360 | 100,000 | 800,000 | 2.008 | 50,000 | 0.309 | 50,000 | 0.310 |
| 04/08/2025 | 0.305 | 6.240 | 0 | 800,000 | 2.008 | ||||
| 01/08/2025 | 0.295 | 6.080 | 100,000 | 800,000 | 2.008 | 50,000 | 0.314 | 50,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |