15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.390 | 7.030 | 0 | 72.058 | ||||
| 29/08/2025 | 0.380 | 6.930 | 0 | 72.462 | ||||
| 28/08/2025 | 0.380 | 6.840 | 0 | 73.687 | ||||
| 27/08/2025 | 0.405 | 7.140 | 0 | 69.863 | ||||
| 26/08/2025 | 0.405 | 7.130 | 0 | 71.410 | ||||
| 25/08/2025 | 0.390 | 7.000 | 0 | 71.900 | ||||
| 22/08/2025 | 0.370 | 6.790 | 0 | 73.361 | ||||
| 21/08/2025 | 0.370 | 6.840 | 0 | 71.705 | ||||
| 20/08/2025 | 0.375 | 6.900 | 0 | 70.892 | ||||
| 19/08/2025 | 0.375 | 6.900 | 800,000 | 70.764 | 800,000 | 0.370 | ||
| 18/08/2025 | 0.395 | 7.020 | 0 | 71.509 | ||||
| 15/08/2025 | 0.440 | 7.330 | 0 | 71.611 | ||||
| 14/08/2025 | 0.385 | 6.910 | 0 | 72.094 | ||||
| 13/08/2025 | 0.395 | 7.000 | 0 | 71.486 | ||||
| 12/08/2025 | 0.375 | 6.820 | 100,000 | 72.362 | 50,000 | 0.360 | 50,000 | 0.355 |
| 11/08/2025 | 0.355 | 6.630 | 60,000 | 73.359 | 30,000 | 0.357 | 30,000 | 0.357 |
| 08/08/2025 | 0.355 | 6.600 | 80,000 | 73.866 | 40,000 | 0.358 | 40,000 | 0.355 |
| 07/08/2025 | 0.330 | 6.430 | 120,000 | 72.992 | 60,000 | 0.340 | 60,000 | 0.345 |
| 06/08/2025 | 0.330 | 6.400 | 0 | 73.821 | ||||
| 05/08/2025 | 0.325 | 6.360 | 100,000 | 73.701 | 50,000 | 0.309 | 50,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |