15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
1.010 -0.080 (-7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.090 | 11.200 | 0 | 87.529 | ||||
| 14/11/2025 | 1.140 | 11.460 | 0 | 87.957 | ||||
| 13/11/2025 | 1.200 | 12.050 | 0 | 70.102 | ||||
| 12/11/2025 | 1.130 | 11.600 | 0 | 75.280 | ||||
| 11/11/2025 | 1.030 | 11.090 | 0 | 72.259 | ||||
| 10/11/2025 | 1.020 | 11.060 | 0 | 70.370 | ||||
| 07/11/2025 | 0.990 | 10.940 | 0 | 66.694 | ||||
| 06/11/2025 | 0.990 | 10.930 | 0 | 67.195 | ||||
| 05/11/2025 | 0.850 | 9.830 | 0 | 84.058 | ||||
| 04/11/2025 | 0.850 | 9.750 | 0 | 87.478 | ||||
| 03/11/2025 | 0.860 | 10.120 | 0 | 71.494 | ||||
| 31/10/2025 | 0.850 | 9.880 | 0 | 80.365 | ||||
| 30/10/2025 | 0.850 | 10.130 | 0 | 66.931 | ||||
| 28/10/2025 | 0.710 | 9.190 | 0 | 72.934 | ||||
| 27/10/2025 | 0.710 | 9.190 | 0 | 72.744 | ||||
| 24/10/2025 | 0.690 | 9.100 | 0 | 70.778 | ||||
| 23/10/2025 | 0.640 | 8.770 | 0 | 71.762 | ||||
| 22/10/2025 | 0.610 | 8.500 | 0 | 75.143 | ||||
| 21/10/2025 | 0.610 | 8.310 | 0 | 82.793 | ||||
| 20/10/2025 | 0.610 | 8.310 | 0 | 82.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |