15643 小米法巴五九购Ｄ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 53.200 | 584,000 | 2,994,000 | 7.485 | 104,000 | 0.042 | 104,000 | 0.048 |
| 26/08/2025 | 0.042 | 53.500 | 626,000 | 2,994,000 | 7.485 | 100,000 | 0.046 | 494,000 | 0.046 |
| 25/08/2025 | 0.052 | 53.500 | 6,674,000 | 2,600,000 | 6.500 | 2,604,000 | 0.043 | 4,070,000 | 0.050 |
| 22/08/2025 | 0.039 | 52.550 | 1,740,000 | 1,134,000 | 2.835 | 1,236,000 | 0.041 | 324,000 | 0.038 |
| 21/08/2025 | 0.032 | 51.350 | 4,552,000 | 2,046,000 | 5.115 | 3,722,000 | 0.031 | 830,000 | 0.042 |
| 20/08/2025 | 0.052 | 52.550 | 500,000 | 4,938,000 | 12.345 | 500,000 | 0.053 | ||
| 19/08/2025 | 0.071 | 52.400 | 0 | 4,438,000 | 11.095 | ||||
| 18/08/2025 | 0.084 | 53.050 | 4,272,000 | 4,438,000 | 11.095 | 2,772,000 | 0.084 | ||
| 15/08/2025 | 0.082 | 52.850 | 0 | 7,210,000 | 18.025 | ||||
| 14/08/2025 | 0.090 | 53.200 | 210,000 | 7,210,000 | 18.025 | 160,000 | 0.095 | 50,000 | 0.099 |
| 13/08/2025 | 0.093 | 53.250 | 6,794,000 | 7,320,000 | 18.300 | 6,534,000 | 0.093 | ||
| 12/08/2025 | 0.069 | 51.700 | 1,400,000 | 786,000 | 1.965 | 836,000 | 0.053 | 376,000 | 0.055 |
| 11/08/2025 | 0.059 | 50.800 | 300,000 | 1,246,000 | 3.115 | 300,000 | 0.066 | ||
| 08/08/2025 | 0.070 | 51.250 | 50,000 | 946,000 | 2.365 | 50,000 | 0.076 | ||
| 07/08/2025 | 0.085 | 51.850 | 50,000 | 896,000 | 2.240 | 50,000 | 0.085 | ||
| 06/08/2025 | 0.128 | 54.000 | 910,000 | 846,000 | 2.115 | 910,000 | 0.126 | ||
| 05/08/2025 | 0.145 | 54.300 | 70,000 | 1,756,000 | 4.390 | 70,000 | 0.147 | ||
| 04/08/2025 | 0.160 | 54.550 | 0 | 1,826,000 | 4.565 | ||||
| 01/08/2025 | 0.147 | 53.400 | 1,040,000 | 1,826,000 | 4.565 | 1,040,000 | 0.156 | ||
| 31/07/2025 | 0.147 | 53.150 | 0 | 786,000 | 1.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |