15643 小米法巴五九購Ｄ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 51.350 | 4,552,000 | 37.451 | 3,722,000 | 0.031 | 830,000 | 0.042 |
| 20/08/2025 | 0.052 | 52.550 | 500,000 | 37.604 | 500,000 | 0.053 | ||
| 19/08/2025 | 0.071 | 52.400 | 0 | 42.116 | ||||
| 18/08/2025 | 0.084 | 53.050 | 4,272,000 | 41.316 | 2,772,000 | 0.084 | ||
| 15/08/2025 | 0.082 | 52.850 | 0 | 40.116 | ||||
| 14/08/2025 | 0.090 | 53.200 | 210,000 | 39.585 | 160,000 | 0.095 | 50,000 | 0.099 |
| 13/08/2025 | 0.093 | 53.250 | 6,794,000 | 39.410 | 6,534,000 | 0.093 | ||
| 12/08/2025 | 0.069 | 51.700 | 1,400,000 | 40.741 | 836,000 | 0.053 | 376,000 | 0.055 |
| 11/08/2025 | 0.059 | 50.800 | 300,000 | 41.562 | 300,000 | 0.066 | ||
| 08/08/2025 | 0.070 | 51.250 | 50,000 | 40.805 | 50,000 | 0.076 | ||
| 07/08/2025 | 0.085 | 51.850 | 50,000 | 40.949 | 50,000 | 0.085 | ||
| 06/08/2025 | 0.128 | 54.000 | 910,000 | 38.724 | 910,000 | 0.126 | ||
| 05/08/2025 | 0.145 | 54.300 | 70,000 | 39.472 | 70,000 | 0.147 | ||
| 04/08/2025 | 0.160 | 54.550 | 0 | 40.040 | ||||
| 01/08/2025 | 0.147 | 53.400 | 1,040,000 | 42.032 | 1,040,000 | 0.156 | ||
| 31/07/2025 | 0.147 | 53.150 | 0 | 42.681 | ||||
| 30/07/2025 | 0.192 | 54.750 | 200,000 | 41.369 | 200,000 | 0.225 | ||
| 29/07/2025 | 0.220 | 55.300 | 406,000 | 41.978 | 186,000 | 0.200 | 220,000 | 0.227 |
| 28/07/2025 | 0.275 | 56.800 | 350,000 | 40.784 | 300,000 | 0.273 | 50,000 | 0.275 |
| 25/07/2025 | 0.305 | 57.400 | 96,000 | 39.994 | 96,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |