15625 电能摩通六一购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.065 | 50.500 | 1,700,000 | 300,000 | 0.429 | 1,700,000 | 0.065 | ||
| 27/08/2025 | 0.064 | 50.250 | 1,700,000 | 2,000,000 | 2.857 | 1,700,000 | 0.068 | ||
| 26/08/2025 | 0.065 | 50.500 | 0 | 300,000 | 0.429 | ||||
| 25/08/2025 | 0.070 | 50.600 | 300,000 | 300,000 | 0.429 | 300,000 | 0.070 | ||
| 22/08/2025 | 0.069 | 50.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.069 | 50.400 | 300,000 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.070 |
| 20/08/2025 | 0.070 | 50.350 | 380,000 | 0 | 0.000 | 190,000 | 0.070 | 190,000 | 0.071 |
| 19/08/2025 | 0.071 | 50.400 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.081 | 50.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.081 | 50.750 | 875,000 | 0 | 0.000 | 440,000 | 0.080 | 435,000 | 0.080 |
| 14/08/2025 | 0.092 | 51.450 | 600,000 | 5,000 | 0.007 | 300,000 | 0.091 | 300,000 | 0.093 |
| 13/08/2025 | 0.124 | 52.900 | 320,000 | 5,000 | 0.007 | 160,000 | 0.118 | 160,000 | 0.119 |
| 12/08/2025 | 0.126 | 52.850 | 0 | 5,000 | 0.007 | ||||
| 11/08/2025 | 0.133 | 53.200 | 660,000 | 5,000 | 0.007 | 330,000 | 0.131 | 330,000 | 0.129 |
| 08/08/2025 | 0.129 | 53.050 | 1,550,000 | 5,000 | 0.007 | 775,000 | 0.131 | 775,000 | 0.128 |
| 07/08/2025 | 0.125 | 52.750 | 1,330,000 | 5,000 | 0.007 | 665,000 | 0.119 | 665,000 | 0.116 |
| 06/08/2025 | 0.106 | 51.750 | 1,260,000 | 5,000 | 0.007 | 630,000 | 0.106 | 630,000 | 0.108 |
| 05/08/2025 | 0.119 | 52.250 | 820,000 | 5,000 | 0.007 | 410,000 | 0.121 | 410,000 | 0.124 |
| 04/08/2025 | 0.124 | 52.200 | 2,020,000 | 5,000 | 0.007 | 1,160,000 | 0.127 | 860,000 | 0.126 |
| 01/08/2025 | 0.100 | 51.000 | 470,000 | 305,000 | 0.436 | 160,000 | 0.117 | 310,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |