15625 電能摩通六一購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.033 | 51.600 | 0 | 26.225 | ||||
| 14/11/2025 | 0.037 | 51.750 | 0 | 26.109 | ||||
| 13/11/2025 | 0.037 | 51.800 | 0 | 25.794 | ||||
| 12/11/2025 | 0.036 | 51.650 | 0 | 25.796 | ||||
| 11/11/2025 | 0.032 | 51.150 | 0 | 26.006 | ||||
| 10/11/2025 | 0.032 | 51.050 | 0 | 26.078 | ||||
| 07/11/2025 | 0.032 | 50.950 | 0 | 25.804 | ||||
| 06/11/2025 | 0.029 | 50.650 | 0 | 25.688 | ||||
| 05/11/2025 | 0.027 | 50.100 | 0 | 26.352 | ||||
| 04/11/2025 | 0.027 | 50.050 | 0 | 26.269 | ||||
| 03/11/2025 | 0.027 | 49.900 | 0 | 26.454 | ||||
| 31/10/2025 | 0.027 | 49.360 | 0 | 27.211 | ||||
| 30/10/2025 | 0.029 | 49.780 | 0 | 26.562 | ||||
| 28/10/2025 | 0.033 | 50.200 | 0 | 26.140 | ||||
| 27/10/2025 | 0.032 | 49.840 | 0 | 26.607 | ||||
| 24/10/2025 | 0.034 | 50.050 | 0 | 26.094 | ||||
| 23/10/2025 | 0.033 | 49.900 | 0 | 26.082 | ||||
| 22/10/2025 | 0.036 | 50.000 | 25,000 | 26.321 | 25,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 50.550 | 0 | 25.693 | ||||
| 20/10/2025 | 0.040 | 50.400 | 5,000 | 25.900 | 5,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |