15625 電能摩通六一購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.064 | 50.250 | 1,700,000 | 25.790 | 1,700,000 | 0.068 | ||
| 26/08/2025 | 0.065 | 50.500 | 0 | 25.852 | ||||
| 25/08/2025 | 0.070 | 50.600 | 300,000 | 26.186 | 300,000 | 0.070 | ||
| 22/08/2025 | 0.069 | 50.400 | 0 | 26.211 | ||||
| 21/08/2025 | 0.069 | 50.400 | 300,000 | 26.125 | 150,000 | 0.069 | 150,000 | 0.070 |
| 20/08/2025 | 0.070 | 50.350 | 380,000 | 26.264 | 190,000 | 0.070 | 190,000 | 0.071 |
| 19/08/2025 | 0.071 | 50.400 | 0 | 26.200 | ||||
| 18/08/2025 | 0.081 | 50.800 | 0 | 26.467 | ||||
| 15/08/2025 | 0.081 | 50.750 | 875,000 | 26.319 | 440,000 | 0.080 | 435,000 | 0.080 |
| 14/08/2025 | 0.092 | 51.450 | 600,000 | 25.976 | 300,000 | 0.091 | 300,000 | 0.093 |
| 13/08/2025 | 0.124 | 52.900 | 320,000 | 25.841 | 160,000 | 0.118 | 160,000 | 0.119 |
| 12/08/2025 | 0.126 | 52.850 | 0 | 26.084 | ||||
| 11/08/2025 | 0.133 | 53.200 | 660,000 | 25.835 | 330,000 | 0.131 | 330,000 | 0.129 |
| 08/08/2025 | 0.129 | 53.050 | 1,550,000 | 25.586 | 775,000 | 0.131 | 775,000 | 0.128 |
| 07/08/2025 | 0.125 | 52.750 | 1,330,000 | 25.819 | 665,000 | 0.119 | 665,000 | 0.116 |
| 06/08/2025 | 0.106 | 51.750 | 1,260,000 | 26.180 | 630,000 | 0.106 | 630,000 | 0.108 |
| 05/08/2025 | 0.119 | 52.250 | 820,000 | 26.254 | 410,000 | 0.121 | 410,000 | 0.124 |
| 04/08/2025 | 0.124 | 52.200 | 2,020,000 | 26.735 | 1,160,000 | 0.127 | 860,000 | 0.126 |
| 01/08/2025 | 0.100 | 51.000 | 470,000 | 26.763 | 160,000 | 0.117 | 310,000 | 0.112 |
| 31/07/2025 | 0.118 | 51.700 | 1,700,000 | 26.947 | 850,000 | 0.120 | 850,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |