15611 中化花旗五乙购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.055 | 4.410 | 12,000 | 170,000 | 0.240 | 6,000 | 0.054 | 6,000 | 0.051 |
| 19/08/2025 | 0.053 | 4.360 | 240,000 | 170,000 | 0.240 | 120,000 | 0.053 | 120,000 | 0.051 |
| 18/08/2025 | 0.055 | 4.370 | 0 | 170,000 | 0.240 | ||||
| 15/08/2025 | 0.061 | 4.430 | 250,000 | 170,000 | 0.240 | 150,000 | 0.064 | 100,000 | 0.061 |
| 14/08/2025 | 0.069 | 4.480 | 360,000 | 220,000 | 0.310 | 180,000 | 0.071 | 180,000 | 0.071 |
| 13/08/2025 | 0.068 | 4.470 | 160,000 | 220,000 | 0.310 | 80,000 | 0.068 | 80,000 | 0.068 |
| 12/08/2025 | 0.066 | 4.440 | 560,000 | 220,000 | 0.310 | 280,000 | 0.066 | 280,000 | 0.066 |
| 11/08/2025 | 0.063 | 4.390 | 1,020,000 | 220,000 | 0.310 | 560,000 | 0.061 | 460,000 | 0.061 |
| 08/08/2025 | 0.061 | 4.370 | 940,000 | 320,000 | 0.460 | 620,000 | 0.063 | 320,000 | 0.063 |
| 07/08/2025 | 0.064 | 4.390 | 2,028,000 | 620,000 | 0.890 | 810,000 | 0.061 | 1,118,000 | 0.061 |
| 06/08/2025 | 0.061 | 4.330 | 950,000 | 312,000 | 0.450 | 400,000 | 0.057 | 550,000 | 0.058 |
| 05/08/2025 | 0.054 | 4.270 | 140,000 | 162,000 | 0.230 | 140,000 | 0.055 | ||
| 04/08/2025 | 0.058 | 4.300 | 2,066,000 | 22,000 | 0.030 | 1,048,000 | 0.056 | 1,018,000 | 0.054 |
| 01/08/2025 | 0.065 | 4.330 | 3,984,000 | 52,000 | 0.070 | 2,002,000 | 0.068 | 1,982,000 | 0.068 |
| 31/07/2025 | 0.105 | 4.600 | 190,000 | 72,000 | 0.100 | 140,000 | 0.106 | 50,000 | 0.110 |
| 30/07/2025 | 0.132 | 4.730 | 10,640,000 | 162,000 | 0.230 | 5,320,000 | 0.127 | 5,320,000 | 0.125 |
| 29/07/2025 | 0.112 | 4.600 | 5,720,000 | 162,000 | 0.230 | 2,860,000 | 0.106 | 2,860,000 | 0.104 |
| 28/07/2025 | 0.101 | 4.520 | 2,486,000 | 162,000 | 0.230 | 1,226,000 | 0.107 | 1,260,000 | 0.107 |
| 25/07/2025 | 0.120 | 4.620 | 3,926,000 | 128,000 | 0.180 | 1,960,000 | 0.136 | 1,966,000 | 0.136 |
| 24/07/2025 | 0.144 | 4.720 | 3,360,000 | 122,000 | 0.170 | 1,680,000 | 0.140 | 1,680,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |