15611 中化花旗五乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.011 | 4.420 | 0 | 47.273 | ||||
| 13/11/2025 | 0.011 | 4.440 | 0 | 46.057 | ||||
| 12/11/2025 | 0.011 | 4.470 | 0 | 44.563 | ||||
| 11/11/2025 | 0.011 | 4.390 | 0 | 46.482 | ||||
| 10/11/2025 | 0.011 | 4.390 | 0 | 45.940 | ||||
| 07/11/2025 | 0.011 | 4.290 | 0 | 47.390 | ||||
| 06/11/2025 | 0.011 | 4.250 | 0 | 48.093 | ||||
| 05/11/2025 | 0.011 | 4.200 | 0 | 49.074 | ||||
| 04/11/2025 | 0.011 | 4.230 | 0 | 47.668 | ||||
| 03/11/2025 | 0.011 | 4.210 | 0 | 47.771 | ||||
| 31/10/2025 | 0.011 | 4.130 | 0 | 48.693 | ||||
| 30/10/2025 | 0.011 | 4.120 | 0 | 48.518 | ||||
| 28/10/2025 | 0.011 | 4.220 | 0 | 44.827 | ||||
| 27/10/2025 | 0.011 | 4.230 | 0 | 44.153 | ||||
| 24/10/2025 | 0.011 | 4.210 | 0 | 43.567 | ||||
| 23/10/2025 | 0.011 | 4.200 | 0 | 43.465 | ||||
| 22/10/2025 | 0.011 | 4.130 | 0 | 44.973 | ||||
| 21/10/2025 | 0.011 | 4.120 | 0 | 44.893 | ||||
| 20/10/2025 | 0.011 | 4.100 | 0 | 45.061 | ||||
| 17/10/2025 | 0.011 | 4.040 | 0 | 45.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |