15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.190 +0.073 (+62.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.117 | 56.250 | 45,375,000 | 19,440,000 | 27.770 | 19,122,500 | 0.147 | 19,647,500 | 0.144 |
| 26/08/2025 | 0.119 | 56.200 | 15,732,500 | 18,915,000 | 27.020 | 7,482,500 | 0.125 | 7,515,000 | 0.125 |
| 25/08/2025 | 0.133 | 57.800 | 236,820,000 | 18,882,500 | 26.980 | 105,107,500 | 0.144 | 116,367,500 | 0.145 |
| 22/08/2025 | 0.126 | 56.900 | 187,745,000 | 7,622,500 | 10.890 | 89,720,000 | 0.115 | 93,722,500 | 0.115 |
| 21/08/2025 | 0.082 | 51.700 | 13,075,000 | 3,620,000 | 5.170 | 6,545,000 | 0.086 | 6,530,000 | 0.085 |
| 20/08/2025 | 0.086 | 51.750 | 20,280,000 | 3,635,000 | 5.190 | 10,120,000 | 0.074 | 10,160,000 | 0.074 |
| 19/08/2025 | 0.072 | 50.050 | 7,885,000 | 3,595,000 | 5.140 | 3,942,500 | 0.080 | 3,942,500 | 0.081 |
| 18/08/2025 | 0.088 | 51.800 | 15,895,000 | 3,595,000 | 5.140 | 7,940,000 | 0.094 | 7,955,000 | 0.094 |
| 15/08/2025 | 0.096 | 52.750 | 15,905,000 | 3,580,000 | 5.110 | 7,827,500 | 0.091 | 8,027,500 | 0.090 |
| 14/08/2025 | 0.089 | 52.000 | 36,145,000 | 3,380,000 | 4.830 | 17,867,500 | 0.101 | 18,277,500 | 0.100 |
| 13/08/2025 | 0.090 | 52.050 | 7,665,000 | 2,970,000 | 4.240 | 3,762,500 | 0.088 | 3,902,500 | 0.088 |
| 12/08/2025 | 0.087 | 51.150 | 30,482,500 | 2,830,000 | 4.040 | 15,227,500 | 0.077 | 15,225,000 | 0.077 |
| 11/08/2025 | 0.067 | 48.700 | 27,832,500 | 2,832,500 | 4.050 | 14,000,000 | 0.062 | 13,632,500 | 0.062 |
| 08/08/2025 | 0.069 | 48.660 | 13,370,000 | 3,200,000 | 4.570 | 6,357,500 | 0.083 | 6,902,500 | 0.082 |
| 07/08/2025 | 0.105 | 53.000 | 18,285,000 | 2,655,000 | 3.790 | 9,157,500 | 0.109 | 9,102,500 | 0.108 |
| 06/08/2025 | 0.107 | 52.600 | 6,232,500 | 2,710,000 | 3.870 | 3,060,000 | 0.093 | 3,160,000 | 0.093 |
| 05/08/2025 | 0.091 | 51.000 | 1,015,000 | 2,610,000 | 3.730 | 460,000 | 0.098 | 555,000 | 0.103 |
| 04/08/2025 | 0.097 | 51.500 | 910,000 | 2,515,000 | 3.590 | 505,000 | 0.096 | 405,000 | 0.095 |
| 01/08/2025 | 0.087 | 50.050 | 1,430,000 | 2,615,000 | 3.740 | 755,000 | 0.098 | 667,500 | 0.099 |
| 31/07/2025 | 0.097 | 51.100 | 17,430,000 | 2,702,500 | 3.860 | 8,567,500 | 0.098 | 8,852,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |