15609 中芯花旗五乙購Ａ (认购证)
按盘价 
0.126 +0.044 (+53.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.082 | 51.700 | 13,075,000 | 55.452 | 6,545,000 | 0.086 | 6,530,000 | 0.085 |
| 20/08/2025 | 0.086 | 51.750 | 20,280,000 | 56.752 | 10,120,000 | 0.074 | 10,160,000 | 0.074 |
| 19/08/2025 | 0.072 | 50.050 | 7,885,000 | 56.273 | 3,942,500 | 0.080 | 3,942,500 | 0.081 |
| 18/08/2025 | 0.088 | 51.800 | 15,895,000 | 56.957 | 7,940,000 | 0.094 | 7,955,000 | 0.094 |
| 15/08/2025 | 0.096 | 52.750 | 15,905,000 | 56.211 | 7,827,500 | 0.091 | 8,027,500 | 0.090 |
| 14/08/2025 | 0.089 | 52.000 | 36,145,000 | 55.772 | 17,867,500 | 0.101 | 18,277,500 | 0.100 |
| 13/08/2025 | 0.090 | 52.050 | 7,665,000 | 55.791 | 3,762,500 | 0.088 | 3,902,500 | 0.088 |
| 12/08/2025 | 0.087 | 51.150 | 30,482,500 | 57.475 | 15,227,500 | 0.077 | 15,225,000 | 0.077 |
| 11/08/2025 | 0.067 | 48.700 | 27,832,500 | 56.716 | 14,000,000 | 0.062 | 13,632,500 | 0.062 |
| 08/08/2025 | 0.069 | 48.660 | 13,370,000 | 57.106 | 6,357,500 | 0.083 | 6,902,500 | 0.082 |
| 07/08/2025 | 0.105 | 53.000 | 18,285,000 | 57.184 | 9,157,500 | 0.109 | 9,102,500 | 0.108 |
| 06/08/2025 | 0.107 | 52.600 | 6,232,500 | 59.209 | 3,060,000 | 0.093 | 3,160,000 | 0.093 |
| 05/08/2025 | 0.091 | 51.000 | 1,015,000 | 58.159 | 460,000 | 0.098 | 555,000 | 0.103 |
| 04/08/2025 | 0.097 | 51.500 | 910,000 | 58.660 | 505,000 | 0.096 | 405,000 | 0.095 |
| 01/08/2025 | 0.087 | 50.050 | 1,430,000 | 58.860 | 755,000 | 0.098 | 667,500 | 0.099 |
| 31/07/2025 | 0.097 | 51.100 | 17,430,000 | 59.176 | 8,567,500 | 0.098 | 8,852,500 | 0.098 |
| 30/07/2025 | 0.091 | 50.200 | 7,522,500 | 59.580 | 3,740,000 | 0.101 | 3,782,500 | 0.101 |
| 29/07/2025 | 0.117 | 53.350 | 7,295,000 | 58.739 | 3,527,500 | 0.109 | 3,767,500 | 0.109 |
| 28/07/2025 | 0.116 | 53.100 | 7,040,000 | 59.037 | 3,467,500 | 0.115 | 3,537,500 | 0.115 |
| 25/07/2025 | 0.114 | 52.750 | 9,200,000 | 58.898 | 4,605,000 | 0.111 | 4,595,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |