15601 小米摩利五九购Ｇ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 53.200 | 4,072,000 | 4,056,000 | 4.097 | 2,100,000 | 0.040 | 946,000 | 0.057 |
| 26/08/2025 | 0.046 | 53.500 | 1,352,000 | 5,210,000 | 5.263 | 426,000 | 0.048 | 440,000 | 0.052 |
| 25/08/2025 | 0.053 | 53.500 | 5,180,000 | 5,196,000 | 5.248 | 2,090,000 | 0.051 | 1,340,000 | 0.044 |
| 22/08/2025 | 0.043 | 52.550 | 12,414,000 | 5,946,000 | 6.006 | 6,768,000 | 0.044 | 5,162,000 | 0.041 |
| 21/08/2025 | 0.037 | 51.350 | 16,936,000 | 7,552,000 | 7.628 | 8,342,000 | 0.042 | 8,532,000 | 0.040 |
| 20/08/2025 | 0.057 | 52.550 | 14,598,000 | 7,362,000 | 7.436 | 6,856,000 | 0.058 | 6,768,000 | 0.058 |
| 19/08/2025 | 0.071 | 52.400 | 11,480,000 | 7,450,000 | 7.525 | 4,084,000 | 0.079 | 5,884,000 | 0.075 |
| 18/08/2025 | 0.087 | 53.050 | 15,762,000 | 5,650,000 | 5.707 | 6,914,000 | 0.086 | 7,744,000 | 0.085 |
| 15/08/2025 | 0.083 | 52.850 | 17,476,000 | 4,820,000 | 4.869 | 7,896,000 | 0.077 | 9,420,000 | 0.077 |
| 14/08/2025 | 0.091 | 53.200 | 29,146,000 | 3,296,000 | 3.329 | 14,548,000 | 0.094 | 14,116,000 | 0.094 |
| 13/08/2025 | 0.096 | 53.250 | 35,716,000 | 3,728,000 | 3.766 | 17,412,000 | 0.080 | 17,690,000 | 0.080 |
| 12/08/2025 | 0.070 | 51.700 | 20,362,000 | 3,450,000 | 3.485 | 9,810,000 | 0.064 | 10,410,000 | 0.063 |
| 11/08/2025 | 0.059 | 50.800 | 7,846,000 | 2,850,000 | 2.879 | 4,176,000 | 0.066 | 3,386,000 | 0.064 |
| 08/08/2025 | 0.068 | 51.250 | 18,876,000 | 3,640,000 | 3.677 | 7,982,000 | 0.077 | 9,682,000 | 0.075 |
| 07/08/2025 | 0.085 | 51.850 | 21,552,000 | 1,940,000 | 1.960 | 10,300,000 | 0.089 | 11,016,000 | 0.089 |
| 06/08/2025 | 0.135 | 54.000 | 8,442,000 | 1,224,000 | 1.236 | 4,180,000 | 0.138 | 3,978,000 | 0.138 |
| 05/08/2025 | 0.150 | 54.300 | 9,036,000 | 1,426,000 | 1.440 | 4,902,000 | 0.167 | 3,570,000 | 0.163 |
| 04/08/2025 | 0.166 | 54.550 | 32,678,000 | 2,758,000 | 2.786 | 14,764,000 | 0.166 | 15,412,000 | 0.165 |
| 01/08/2025 | 0.148 | 53.400 | 37,104,000 | 2,110,000 | 2.131 | 16,794,000 | 0.152 | 17,566,000 | 0.151 |
| 31/07/2025 | 0.156 | 53.150 | 33,082,000 | 1,338,000 | 1.352 | 16,778,000 | 0.163 | 15,712,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |