15601 小米摩利五九購Ｇ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.043 | 52.550 | 12,414,000 | 36.430 | 6,768,000 | 0.044 | 5,162,000 | 0.041 |
| 21/08/2025 | 0.037 | 51.350 | 16,936,000 | 39.047 | 8,342,000 | 0.042 | 8,532,000 | 0.040 |
| 20/08/2025 | 0.057 | 52.550 | 14,598,000 | 38.826 | 6,856,000 | 0.058 | 6,768,000 | 0.058 |
| 19/08/2025 | 0.071 | 52.400 | 11,480,000 | 42.116 | 4,084,000 | 0.079 | 5,884,000 | 0.075 |
| 18/08/2025 | 0.087 | 53.050 | 15,762,000 | 41.919 | 6,914,000 | 0.086 | 7,744,000 | 0.085 |
| 15/08/2025 | 0.083 | 52.850 | 17,476,000 | 40.313 | 7,896,000 | 0.077 | 9,420,000 | 0.077 |
| 14/08/2025 | 0.091 | 53.200 | 29,146,000 | 39.772 | 14,548,000 | 0.094 | 14,116,000 | 0.094 |
| 13/08/2025 | 0.096 | 53.250 | 35,716,000 | 39.953 | 17,412,000 | 0.080 | 17,690,000 | 0.080 |
| 12/08/2025 | 0.070 | 51.700 | 20,362,000 | 40.954 | 9,810,000 | 0.064 | 10,410,000 | 0.063 |
| 11/08/2025 | 0.059 | 50.800 | 7,846,000 | 41.562 | 4,176,000 | 0.066 | 3,386,000 | 0.064 |
| 08/08/2025 | 0.068 | 51.250 | 18,876,000 | 40.388 | 7,982,000 | 0.077 | 9,682,000 | 0.075 |
| 07/08/2025 | 0.085 | 51.850 | 21,552,000 | 40.949 | 10,300,000 | 0.089 | 11,016,000 | 0.089 |
| 06/08/2025 | 0.135 | 54.000 | 8,442,000 | 39.771 | 4,180,000 | 0.138 | 3,978,000 | 0.138 |
| 05/08/2025 | 0.150 | 54.300 | 9,036,000 | 40.188 | 4,902,000 | 0.167 | 3,570,000 | 0.163 |
| 04/08/2025 | 0.166 | 54.550 | 32,678,000 | 40.868 | 14,764,000 | 0.166 | 15,412,000 | 0.165 |
| 01/08/2025 | 0.148 | 53.400 | 37,104,000 | 42.175 | 16,794,000 | 0.152 | 17,566,000 | 0.151 |
| 31/07/2025 | 0.156 | 53.150 | 33,082,000 | 43.965 | 16,778,000 | 0.163 | 15,712,000 | 0.166 |
| 30/07/2025 | 0.211 | 54.750 | 17,414,000 | 43.780 | 8,548,000 | 0.219 | 8,860,000 | 0.219 |
| 29/07/2025 | 0.236 | 55.300 | 14,382,000 | 43.926 | 6,318,000 | 0.230 | 7,874,000 | 0.231 |
| 28/07/2025 | 0.300 | 56.800 | 4,526,000 | 43.625 | 2,228,000 | 0.302 | 2,298,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |