15594 中海华泰五乙购Ａ (认购证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.053 | 14.260 | 2,200,000 | 2,710,000 | 6.775 | 950,000 | 0.057 | 1,150,000 | 0.059 |
| 21/08/2025 | 0.059 | 14.300 | 2,250,000 | 2,510,000 | 6.275 | 1,050,000 | 0.064 | 1,200,000 | 0.064 |
| 20/08/2025 | 0.062 | 14.350 | 1,822,500 | 2,360,000 | 5.900 | 917,500 | 0.059 | 905,000 | 0.058 |
| 19/08/2025 | 0.059 | 14.250 | 2,000,000 | 2,372,500 | 5.931 | 1,100,000 | 0.061 | 900,000 | 0.061 |
| 18/08/2025 | 0.059 | 14.140 | 1,495,000 | 2,572,500 | 6.431 | 895,000 | 0.060 | 600,000 | 0.062 |
| 15/08/2025 | 0.063 | 14.380 | 6,190,000 | 2,867,500 | 7.169 | 2,890,000 | 0.069 | 2,940,000 | 0.067 |
| 14/08/2025 | 0.062 | 14.320 | 20,477,500 | 2,817,500 | 7.044 | 10,240,000 | 0.070 | 10,207,500 | 0.071 |
| 13/08/2025 | 0.056 | 14.090 | 1,460,000 | 2,850,000 | 7.125 | 600,000 | 0.058 | 860,000 | 0.058 |
| 12/08/2025 | 0.053 | 13.910 | 1,550,000 | 2,590,000 | 6.475 | 950,000 | 0.051 | 600,000 | 0.051 |
| 11/08/2025 | 0.047 | 13.680 | 1,805,000 | 2,940,000 | 7.350 | 877,500 | 0.050 | 827,500 | 0.052 |
| 08/08/2025 | 0.048 | 13.590 | 1,062,500 | 2,990,000 | 7.475 | 762,500 | 0.050 | 300,000 | 0.052 |
| 07/08/2025 | 0.050 | 13.740 | 5,087,500 | 3,452,500 | 8.631 | 3,912,500 | 0.047 | 1,175,000 | 0.044 |
| 06/08/2025 | 0.042 | 13.330 | 3,212,500 | 6,190,000 | 15.475 | 437,500 | 0.045 | 2,450,000 | 0.044 |
| 05/08/2025 | 0.045 | 13.410 | 2,505,000 | 4,177,500 | 10.444 | 800,000 | 0.052 | 1,305,000 | 0.046 |
| 04/08/2025 | 0.049 | 13.520 | 2,195,000 | 3,672,500 | 9.181 | 450,000 | 0.052 | 1,342,500 | 0.051 |
| 01/08/2025 | 0.053 | 13.500 | 1,800,000 | 2,780,000 | 6.950 | 775,000 | 0.062 | 975,000 | 0.060 |
| 31/07/2025 | 0.058 | 13.600 | 3,015,000 | 2,580,000 | 6.450 | 1,245,000 | 0.065 | 1,770,000 | 0.064 |
| 30/07/2025 | 0.080 | 14.200 | 1,565,000 | 2,055,000 | 5.137 | 732,500 | 0.088 | 832,500 | 0.087 |
| 29/07/2025 | 0.088 | 14.400 | 875,000 | 1,955,000 | 4.888 | 445,000 | 0.090 | 430,000 | 0.091 |
| 28/07/2025 | 0.093 | 14.400 | 1,780,000 | 1,970,000 | 4.925 | 932,500 | 0.091 | 747,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |