15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 13.810 | 10,447,500 | 45.137 | 5,182,500 | 0.054 | 5,265,000 | 0.055 |
| 26/08/2025 | 0.056 | 14.210 | 2,100,000 | 45.014 | 820,000 | 0.059 | 1,130,000 | 0.060 |
| 25/08/2025 | 0.065 | 14.440 | 21,302,500 | 44.885 | 10,742,500 | 0.071 | 10,560,000 | 0.072 |
| 22/08/2025 | 0.053 | 14.260 | 2,200,000 | 42.857 | 950,000 | 0.057 | 1,150,000 | 0.059 |
| 21/08/2025 | 0.059 | 14.300 | 2,250,000 | 43.823 | 1,050,000 | 0.064 | 1,200,000 | 0.064 |
| 20/08/2025 | 0.062 | 14.350 | 1,822,500 | 43.889 | 917,500 | 0.059 | 905,000 | 0.058 |
| 19/08/2025 | 0.059 | 14.250 | 2,000,000 | 43.857 | 1,100,000 | 0.061 | 900,000 | 0.061 |
| 18/08/2025 | 0.059 | 14.140 | 1,495,000 | 44.658 | 895,000 | 0.060 | 600,000 | 0.062 |
| 15/08/2025 | 0.063 | 14.380 | 6,190,000 | 42.816 | 2,890,000 | 0.069 | 2,940,000 | 0.067 |
| 14/08/2025 | 0.062 | 14.320 | 20,477,500 | 42.925 | 10,240,000 | 0.070 | 10,207,500 | 0.071 |
| 13/08/2025 | 0.056 | 14.090 | 1,460,000 | 43.316 | 600,000 | 0.058 | 860,000 | 0.058 |
| 12/08/2025 | 0.053 | 13.910 | 1,550,000 | 43.962 | 950,000 | 0.051 | 600,000 | 0.051 |
| 11/08/2025 | 0.047 | 13.680 | 1,805,000 | 44.135 | 877,500 | 0.050 | 827,500 | 0.052 |
| 08/08/2025 | 0.048 | 13.590 | 1,062,500 | 44.607 | 762,500 | 0.050 | 300,000 | 0.052 |
| 07/08/2025 | 0.050 | 13.740 | 5,087,500 | 43.671 | 3,912,500 | 0.047 | 1,175,000 | 0.044 |
| 06/08/2025 | 0.042 | 13.330 | 3,212,500 | 44.716 | 437,500 | 0.045 | 2,450,000 | 0.044 |
| 05/08/2025 | 0.045 | 13.410 | 2,505,000 | 44.741 | 800,000 | 0.052 | 1,305,000 | 0.046 |
| 04/08/2025 | 0.049 | 13.520 | 2,195,000 | 44.749 | 450,000 | 0.052 | 1,342,500 | 0.051 |
| 01/08/2025 | 0.053 | 13.500 | 1,800,000 | 45.442 | 775,000 | 0.062 | 975,000 | 0.060 |
| 31/07/2025 | 0.058 | 13.600 | 3,015,000 | 45.686 | 1,245,000 | 0.065 | 1,770,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |