15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 13.640 | 0 | 78.739 | ||||
| 14/11/2025 | 0.010 | 13.730 | 0 | 70.346 | ||||
| 13/11/2025 | 0.010 | 13.870 | 0 | 66.223 | ||||
| 12/11/2025 | 0.010 | 13.670 | 0 | 67.636 | ||||
| 11/11/2025 | 0.010 | 13.290 | 0 | 71.811 | ||||
| 10/11/2025 | 0.010 | 13.230 | 0 | 71.053 | ||||
| 07/11/2025 | 0.010 | 12.990 | 0 | 70.049 | ||||
| 06/11/2025 | 0.010 | 13.070 | 0 | 67.545 | ||||
| 05/11/2025 | 0.010 | 12.900 | 0 | 68.632 | ||||
| 04/11/2025 | 0.010 | 12.980 | 0 | 66.267 | ||||
| 03/11/2025 | 0.010 | 13.140 | 0 | 62.964 | ||||
| 31/10/2025 | 0.010 | 13.030 | 0 | 61.294 | ||||
| 30/10/2025 | 0.010 | 13.240 | 0 | 57.723 | ||||
| 28/10/2025 | 0.010 | 13.690 | 0 | 50.649 | ||||
| 27/10/2025 | 0.010 | 13.720 | 0 | 49.579 | ||||
| 24/10/2025 | 0.011 | 13.740 | 0 | 48.305 | ||||
| 23/10/2025 | 0.011 | 13.840 | 0 | 46.570 | ||||
| 22/10/2025 | 0.013 | 13.870 | 0 | 47.313 | ||||
| 21/10/2025 | 0.016 | 14.050 | 0 | 46.910 | ||||
| 20/10/2025 | 0.016 | 14.050 | 0 | 46.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |