15589 信药麦银六六购Ａ (认购证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.710 | 91.000 | 125,000 | 125,000 | 0.312 | 125,000 | 0.722 | ||
| 26/08/2025 | 0.740 | 95.750 | 650,000 | 0 | 0.000 | 650,000 | 0.740 | ||
| 25/08/2025 | 0.840 | 99.950 | 0 | 650,000 | 1.625 | ||||
| 22/08/2025 | 0.840 | 99.450 | 200,000 | 650,000 | 1.625 | 200,000 | 0.840 | ||
| 21/08/2025 | 0.860 | 99.300 | 0 | 850,000 | 2.125 | ||||
| 20/08/2025 | 0.790 | 94.650 | 0 | 850,000 | 2.125 | ||||
| 19/08/2025 | 0.850 | 97.750 | 0 | 850,000 | 2.125 | ||||
| 18/08/2025 | 0.910 | 101.900 | 25,000 | 850,000 | 2.125 | 25,000 | 0.900 | ||
| 15/08/2025 | 0.840 | 97.500 | 200,000 | 875,000 | 2.188 | 200,000 | 0.850 | ||
| 14/08/2025 | 0.800 | 96.000 | 0 | 675,000 | 1.688 | ||||
| 13/08/2025 | 0.790 | 95.000 | 150,000 | 675,000 | 1.688 | 150,000 | 0.720 | ||
| 12/08/2025 | 0.670 | 87.300 | 75,000 | 825,000 | 2.062 | 75,000 | 0.673 | ||
| 11/08/2025 | 0.710 | 89.950 | 25,000 | 750,000 | 1.875 | 25,000 | 0.700 | ||
| 08/08/2025 | 0.740 | 91.250 | 25,000 | 725,000 | 1.812 | 25,000 | 0.730 | ||
| 07/08/2025 | 0.750 | 91.400 | 50,000 | 700,000 | 1.750 | 50,000 | 0.755 | ||
| 06/08/2025 | 0.860 | 98.050 | 0 | 650,000 | 1.625 | ||||
| 05/08/2025 | 0.860 | 98.750 | 0 | 650,000 | 1.625 | ||||
| 04/08/2025 | 0.780 | 92.900 | 0 | 650,000 | 1.625 | ||||
| 01/08/2025 | 0.780 | 93.000 | 0 | 650,000 | 1.625 | ||||
| 31/07/2025 | 0.860 | 98.000 | 0 | 650,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |