15589 信藥麥銀六六購Ａ (认购证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.710 | 91.000 | 125,000 | 83.388 | 125,000 | 0.722 | ||
| 26/08/2025 | 0.740 | 95.750 | 650,000 | 75.572 | 650,000 | 0.740 | ||
| 25/08/2025 | 0.840 | 99.950 | 0 | 82.258 | ||||
| 22/08/2025 | 0.840 | 99.450 | 200,000 | 83.474 | 200,000 | 0.840 | ||
| 21/08/2025 | 0.860 | 99.300 | 0 | 87.930 | ||||
| 20/08/2025 | 0.790 | 94.650 | 0 | 88.557 | ||||
| 19/08/2025 | 0.850 | 97.750 | 0 | 90.633 | ||||
| 18/08/2025 | 0.910 | 101.900 | 25,000 | 89.097 | 25,000 | 0.900 | ||
| 15/08/2025 | 0.840 | 97.500 | 200,000 | 88.769 | 200,000 | 0.850 | ||
| 14/08/2025 | 0.800 | 96.000 | 0 | 85.333 | ||||
| 13/08/2025 | 0.790 | 95.000 | 150,000 | 86.348 | 150,000 | 0.720 | ||
| 12/08/2025 | 0.670 | 87.300 | 75,000 | 85.999 | 75,000 | 0.673 | ||
| 11/08/2025 | 0.710 | 89.950 | 25,000 | 85.800 | 25,000 | 0.700 | ||
| 08/08/2025 | 0.740 | 91.250 | 25,000 | 87.362 | 25,000 | 0.730 | ||
| 07/08/2025 | 0.750 | 91.400 | 50,000 | 88.749 | 50,000 | 0.755 | ||
| 06/08/2025 | 0.860 | 98.050 | 0 | 89.811 | ||||
| 05/08/2025 | 0.860 | 98.750 | 0 | 87.431 | ||||
| 04/08/2025 | 0.780 | 92.900 | 0 | 89.735 | ||||
| 01/08/2025 | 0.780 | 93.000 | 0 | 88.972 | ||||
| 31/07/2025 | 0.860 | 98.000 | 0 | 89.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |