15579 恒指摩利五九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 7,460,000 | 5.367 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 7,460,000 | 5.367 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 7,460,000 | 5.367 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 7,460,000 | 5.367 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 7,460,000 | 5.367 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 7,460,000 | 5.367 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 110,000 | 7,460,000 | 5.367 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 3,370,000 | 7,460,000 | 5.367 | 2,320,000 | 0.012 | ||
| 11/08/2025 | 0.013 | 24,906.810 | 4,620,000 | 9,780,000 | 7.036 | 4,620,000 | 0.014 | ||
| 08/08/2025 | 0.017 | 24,858.820 | 8,090,000 | 5,160,000 | 3.712 | 3,950,000 | 0.015 | 4,140,000 | 0.015 |
| 07/08/2025 | 0.014 | 25,081.630 | 16,090,000 | 4,970,000 | 3.576 | 8,610,000 | 0.014 | 7,170,000 | 0.014 |
| 06/08/2025 | 0.015 | 24,910.630 | 11,240,000 | 6,410,000 | 4.612 | 6,050,000 | 0.016 | 5,190,000 | 0.016 |
| 05/08/2025 | 0.016 | 24,902.530 | 350,000 | 7,270,000 | 5.230 | ||||
| 04/08/2025 | 0.020 | 24,733.450 | 550,000 | 7,270,000 | 5.230 | 200,000 | 0.020 | ||
| 01/08/2025 | 0.024 | 24,507.810 | 3,230,000 | 7,470,000 | 5.374 | 3,230,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 24,773.330 | 8,880,000 | 10,700,000 | 7.698 | 5,810,000 | 0.020 | ||
| 30/07/2025 | 0.016 | 25,176.930 | 4,980,000 | 16,510,000 | 11.878 | 3,250,000 | 0.015 | 1,340,000 | 0.014 |
| 29/07/2025 | 0.015 | 25,524.450 | 9,570,000 | 18,420,000 | 13.252 | 3,160,000 | 0.017 | 4,140,000 | 0.017 |
| 28/07/2025 | 0.015 | 25,562.130 | 7,330,000 | 17,440,000 | 12.547 | 2,780,000 | 0.016 | 4,420,000 | 0.016 |
| 25/07/2025 | 0.019 | 25,388.350 | 6,960,000 | 15,800,000 | 11.367 | 1,380,000 | 0.018 | 5,580,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |