15579 恒指摩利五九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 25,524.920 | 0 | 31.014 | ||||
| 25/08/2025 | 0.010 | 25,829.910 | 0 | 32.589 | ||||
| 22/08/2025 | 0.010 | 25,339.140 | 0 | 28.067 | ||||
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 26.146 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 26.211 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 25.601 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 25.634 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 25.320 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 26.532 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 110,000 | 26.776 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 3,370,000 | 22.650 | 2,320,000 | 0.012 | ||
| 11/08/2025 | 0.013 | 24,906.810 | 4,620,000 | 23.699 | 4,620,000 | 0.014 | ||
| 08/08/2025 | 0.017 | 24,858.820 | 8,090,000 | 24.615 | 3,950,000 | 0.015 | 4,140,000 | 0.015 |
| 07/08/2025 | 0.014 | 25,081.630 | 16,090,000 | 24.328 | 8,610,000 | 0.014 | 7,170,000 | 0.014 |
| 06/08/2025 | 0.015 | 24,910.630 | 11,240,000 | 23.513 | 6,050,000 | 0.016 | 5,190,000 | 0.016 |
| 05/08/2025 | 0.016 | 24,902.530 | 350,000 | 23.698 | ||||
| 04/08/2025 | 0.020 | 24,733.450 | 550,000 | 24.114 | 200,000 | 0.020 | ||
| 01/08/2025 | 0.024 | 24,507.810 | 3,230,000 | 23.510 | 3,230,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 24,773.330 | 8,880,000 | 23.533 | 5,810,000 | 0.020 | ||
| 30/07/2025 | 0.016 | 25,176.930 | 4,980,000 | 24.076 | 3,250,000 | 0.015 | 1,340,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |