15569 金沙摩通五九购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 20.290 | 2,332,000 | 492,000 | 0.703 | 1,172,000 | 0.076 | 1,150,000 | 0.077 |
| 26/08/2025 | 0.098 | 20.850 | 1,102,000 | 514,000 | 0.734 | 570,000 | 0.113 | 532,000 | 0.120 |
| 25/08/2025 | 0.124 | 21.110 | 7,374,000 | 552,000 | 0.789 | 3,256,000 | 0.104 | 3,682,000 | 0.098 |
| 22/08/2025 | 0.060 | 19.930 | 2,900,000 | 126,000 | 0.180 | 1,490,000 | 0.058 | 1,400,000 | 0.057 |
| 21/08/2025 | 0.073 | 20.070 | 6,212,000 | 216,000 | 0.309 | 3,100,000 | 0.068 | 3,112,000 | 0.067 |
| 20/08/2025 | 0.075 | 20.030 | 5,100,000 | 204,000 | 0.291 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 19/08/2025 | 0.066 | 19.700 | 4,728,000 | 204,000 | 0.291 | 2,358,000 | 0.068 | 2,370,000 | 0.070 |
| 18/08/2025 | 0.076 | 19.730 | 9,410,000 | 192,000 | 0.274 | 4,668,000 | 0.085 | 4,678,000 | 0.083 |
| 15/08/2025 | 0.079 | 19.700 | 4,418,000 | 182,000 | 0.260 | 2,174,000 | 0.085 | 2,144,000 | 0.085 |
| 14/08/2025 | 0.109 | 20.190 | 2,882,000 | 212,000 | 0.303 | 1,428,000 | 0.119 | 1,434,000 | 0.119 |
| 13/08/2025 | 0.101 | 19.990 | 5,126,000 | 206,000 | 0.294 | 2,572,000 | 0.094 | 2,466,000 | 0.091 |
| 12/08/2025 | 0.112 | 20.110 | 9,374,000 | 312,000 | 0.446 | 4,468,000 | 0.103 | 4,482,000 | 0.101 |
| 11/08/2025 | 0.090 | 19.620 | 15,380,000 | 298,000 | 0.426 | 7,590,000 | 0.091 | 7,640,000 | 0.091 |
| 08/08/2025 | 0.108 | 19.870 | 5,966,000 | 248,000 | 0.354 | 2,960,000 | 0.112 | 3,006,000 | 0.112 |
| 07/08/2025 | 0.138 | 20.290 | 4,580,000 | 202,000 | 0.289 | 2,262,000 | 0.132 | 2,138,000 | 0.132 |
| 06/08/2025 | 0.086 | 19.310 | 0 | 326,000 | 0.466 | ||||
| 05/08/2025 | 0.104 | 19.480 | 222,000 | 326,000 | 0.466 | 112,000 | 0.106 | 50,000 | 0.104 |
| 04/08/2025 | 0.080 | 18.980 | 220,000 | 388,000 | 0.554 | 120,000 | 0.073 | 100,000 | 0.071 |
| 01/08/2025 | 0.073 | 18.630 | 164,000 | 408,000 | 0.583 | 82,000 | 0.078 | 82,000 | 0.078 |
| 31/07/2025 | 0.080 | 18.790 | 276,000 | 408,000 | 0.583 | 162,000 | 0.079 | 114,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |