15569 金沙摩通五九購Ａ (认购证)
按盘价 
0.098 -0.026 (-20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.124 | 21.360 | 7,374,000 | 43.513 | 3,256,000 | 0.104 | 3,682,000 | 0.098 |
| 22/08/2025 | 0.060 | 20.180 | 2,900,000 | 42.406 | 1,490,000 | 0.058 | 1,400,000 | 0.057 |
| 21/08/2025 | 0.073 | 20.320 | 6,212,000 | 43.532 | 3,100,000 | 0.068 | 3,112,000 | 0.067 |
| 20/08/2025 | 0.075 | 20.280 | 5,100,000 | 43.917 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 19/08/2025 | 0.066 | 19.950 | 4,728,000 | 44.941 | 2,358,000 | 0.068 | 2,370,000 | 0.070 |
| 18/08/2025 | 0.076 | 19.980 | 9,410,000 | 43.581 | 4,668,000 | 0.085 | 4,678,000 | 0.083 |
| 15/08/2025 | 0.079 | 19.950 | 4,418,000 | 42.995 | 2,174,000 | 0.085 | 2,144,000 | 0.085 |
| 14/08/2025 | 0.109 | 20.440 | 2,882,000 | 43.090 | 1,428,000 | 0.119 | 1,434,000 | 0.119 |
| 13/08/2025 | 0.101 | 20.240 | 5,126,000 | 43.388 | 2,572,000 | 0.094 | 2,466,000 | 0.091 |
| 12/08/2025 | 0.112 | 20.360 | 9,374,000 | 43.694 | 4,468,000 | 0.103 | 4,482,000 | 0.101 |
| 11/08/2025 | 0.090 | 19.870 | 15,380,000 | 44.393 | 7,590,000 | 0.091 | 7,640,000 | 0.091 |
| 08/08/2025 | 0.108 | 20.120 | 5,966,000 | 43.835 | 2,960,000 | 0.112 | 3,006,000 | 0.112 |
| 07/08/2025 | 0.138 | 20.540 | 4,580,000 | 44.032 | 2,262,000 | 0.132 | 2,138,000 | 0.132 |
| 06/08/2025 | 0.086 | 19.560 | 0 | 44.599 | ||||
| 05/08/2025 | 0.104 | 19.730 | 222,000 | 46.102 | 112,000 | 0.106 | 50,000 | 0.104 |
| 04/08/2025 | 0.080 | 19.230 | 220,000 | 45.832 | 120,000 | 0.073 | 100,000 | 0.071 |
| 01/08/2025 | 0.073 | 18.880 | 164,000 | 46.424 | 82,000 | 0.078 | 82,000 | 0.078 |
| 31/07/2025 | 0.080 | 19.040 | 276,000 | 46.040 | 162,000 | 0.079 | 114,000 | 0.078 |
| 30/07/2025 | 0.067 | 18.720 | 376,000 | 45.694 | 118,000 | 0.072 | 208,000 | 0.071 |
| 29/07/2025 | 0.092 | 19.200 | 2,342,000 | 46.251 | 1,832,000 | 0.068 | 348,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |