15555 恒指花旗五八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 25,201.760 | 0 | 710,000 | 0.710 | ||||
| 26/08/2025 | 0.010 | 25,524.920 | 0 | 710,000 | 0.710 | ||||
| 25/08/2025 | 0.010 | 25,829.910 | 0 | 710,000 | 0.710 | ||||
| 22/08/2025 | 0.010 | 25,339.140 | 0 | 710,000 | 0.710 | ||||
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 710,000 | 0.710 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 0 | 710,000 | 0.710 | ||||
| 19/08/2025 | 0.017 | 25,122.900 | 0 | 710,000 | 0.710 | ||||
| 18/08/2025 | 0.017 | 25,176.850 | 210,000 | 710,000 | 0.710 | 210,000 | 0.018 | ||
| 15/08/2025 | 0.019 | 25,270.070 | 110,000 | 920,000 | 0.920 | 110,000 | 0.019 | ||
| 14/08/2025 | 0.030 | 25,519.320 | 200,000 | 810,000 | 0.810 | 100,000 | 0.042 | ||
| 13/08/2025 | 0.038 | 25,613.670 | 3,210,000 | 910,000 | 0.910 | 3,110,000 | 0.024 | 100,000 | 0.033 |
| 12/08/2025 | 0.015 | 24,969.680 | 750,000 | 3,920,000 | 3.920 | 740,000 | 0.016 | 10,000 | 0.015 |
| 11/08/2025 | 0.018 | 24,906.810 | 6,760,000 | 4,650,000 | 4.650 | 4,520,000 | 0.018 | 2,240,000 | 0.017 |
| 08/08/2025 | 0.020 | 24,858.820 | 1,400,000 | 6,930,000 | 6.930 | 400,000 | 0.021 | 1,000,000 | 0.022 |
| 07/08/2025 | 0.027 | 25,081.630 | 7,300,000 | 6,330,000 | 6.330 | 4,400,000 | 0.025 | 2,900,000 | 0.027 |
| 06/08/2025 | 0.024 | 24,910.630 | 7,300,000 | 7,830,000 | 7.830 | 1,540,000 | 0.025 | 5,760,000 | 0.024 |
| 05/08/2025 | 0.021 | 24,902.530 | 0 | 3,610,000 | 3.610 | ||||
| 04/08/2025 | 0.021 | 24,733.450 | 450,000 | 3,610,000 | 3.610 | 440,000 | 0.021 | 10,000 | 0.021 |
| 01/08/2025 | 0.021 | 24,507.810 | 6,840,000 | 4,040,000 | 4.040 | 5,410,000 | 0.029 | 1,430,000 | 0.028 |
| 31/07/2025 | 0.030 | 24,773.330 | 13,810,000 | 8,020,000 | 8.020 | 3,080,000 | 0.033 | 9,730,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |