15555 恒指花旗五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 26.198 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 0 | 28.207 | ||||
| 19/08/2025 | 0.017 | 25,122.900 | 0 | 27.373 | ||||
| 18/08/2025 | 0.017 | 25,176.850 | 210,000 | 25.091 | 210,000 | 0.018 | ||
| 15/08/2025 | 0.019 | 25,270.070 | 110,000 | 21.614 | 110,000 | 0.019 | ||
| 14/08/2025 | 0.030 | 25,519.320 | 200,000 | 21.295 | 100,000 | 0.042 | ||
| 13/08/2025 | 0.038 | 25,613.670 | 3,210,000 | 21.750 | 3,110,000 | 0.024 | 100,000 | 0.033 |
| 12/08/2025 | 0.015 | 24,969.680 | 750,000 | 21.703 | 740,000 | 0.016 | 10,000 | 0.015 |
| 11/08/2025 | 0.018 | 24,906.810 | 6,760,000 | 23.243 | 4,520,000 | 0.018 | 2,240,000 | 0.017 |
| 08/08/2025 | 0.020 | 24,858.820 | 1,400,000 | 22.864 | 400,000 | 0.021 | 1,000,000 | 0.022 |
| 07/08/2025 | 0.027 | 25,081.630 | 7,300,000 | 22.275 | 4,400,000 | 0.025 | 2,900,000 | 0.027 |
| 06/08/2025 | 0.024 | 24,910.630 | 7,300,000 | 22.772 | 1,540,000 | 0.025 | 5,760,000 | 0.024 |
| 05/08/2025 | 0.021 | 24,902.530 | 0 | 21.288 | ||||
| 04/08/2025 | 0.021 | 24,733.450 | 450,000 | 22.678 | 440,000 | 0.021 | 10,000 | 0.021 |
| 01/08/2025 | 0.021 | 24,507.810 | 6,840,000 | 23.671 | 5,410,000 | 0.029 | 1,430,000 | 0.028 |
| 31/07/2025 | 0.030 | 24,773.330 | 13,810,000 | 23.623 | 3,080,000 | 0.033 | 9,730,000 | 0.031 |
| 30/07/2025 | 0.046 | 25,176.930 | 2,940,000 | 23.197 | 1,790,000 | 0.054 | 1,150,000 | 0.055 |
| 29/07/2025 | 0.067 | 25,524.450 | 2,310,000 | 23.499 | 200,000 | 0.056 | 1,770,000 | 0.059 |
| 28/07/2025 | 0.076 | 25,562.130 | 4,020,000 | 24.625 | 2,160,000 | 0.076 | 1,860,000 | 0.073 |
| 25/07/2025 | 0.067 | 25,388.350 | 4,420,000 | 23.825 | 2,090,000 | 0.078 | 2,330,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |