15551 阿里花旗五十购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.016124.50001,340,0001.680
22/08/20250.014118.00001,340,0001.680
21/08/20250.014115.70001,340,0001.680
20/08/20250.014117.50001,340,0001.680
19/08/20250.014118.30001,340,0001.680
18/08/20250.015118.60001,340,0001.680
15/08/20250.015118.10001,340,0001.680
14/08/20250.019121.80001,340,0001.680
13/08/20250.019123.70001,340,0001.680
12/08/20250.013116.60001,340,0001.680
11/08/20250.014118.50001,340,0001.680
08/08/20250.013116.300130,0001,340,0001.680130,0000.013
07/08/20250.016119.20001,470,0001.840
06/08/20250.014116.70001,470,0001.840
05/08/20250.014116.00001,470,0001.840
04/08/20250.017116.20001,470,0001.840
01/08/20250.018116.90001,470,0001.840
31/07/20250.018115.700100,0001,470,0001.840100,0000.018
30/07/20250.020117.100600,0001,370,0001.710300,0000.022300,0000.022
29/07/20250.027120.700800,0001,370,0001.710400,0000.024400,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。