15551 阿里花旗五十購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.016 | 124.500 | 0 | 51.738 | ||||
| 22/08/2025 | 0.014 | 118.000 | 0 | 56.743 | ||||
| 21/08/2025 | 0.014 | 115.700 | 0 | 59.096 | ||||
| 20/08/2025 | 0.014 | 117.500 | 0 | 56.074 | ||||
| 19/08/2025 | 0.014 | 118.300 | 0 | 54.422 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 54.271 | ||||
| 15/08/2025 | 0.015 | 118.100 | 0 | 53.186 | ||||
| 14/08/2025 | 0.019 | 121.800 | 0 | 50.940 | ||||
| 13/08/2025 | 0.019 | 123.700 | 0 | 48.098 | ||||
| 12/08/2025 | 0.013 | 116.600 | 0 | 51.799 | ||||
| 11/08/2025 | 0.014 | 118.500 | 0 | 49.890 | ||||
| 08/08/2025 | 0.013 | 116.300 | 130,000 | 50.241 | 130,000 | 0.013 | ||
| 07/08/2025 | 0.016 | 119.200 | 0 | 48.746 | ||||
| 06/08/2025 | 0.014 | 116.700 | 0 | 49.717 | ||||
| 05/08/2025 | 0.014 | 116.000 | 0 | 50.078 | ||||
| 04/08/2025 | 0.017 | 116.200 | 0 | 51.616 | ||||
| 01/08/2025 | 0.018 | 116.900 | 0 | 50.235 | ||||
| 31/07/2025 | 0.018 | 115.700 | 100,000 | 51.190 | 100,000 | 0.018 | ||
| 30/07/2025 | 0.020 | 117.100 | 600,000 | 50.470 | 300,000 | 0.022 | 300,000 | 0.022 |
| 29/07/2025 | 0.027 | 120.700 | 800,000 | 49.791 | 400,000 | 0.024 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |