15519 航信华泰六五购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.041 | 10.610 | 3,260,000 | 19,530,000 | 48.825 | 1,750,000 | 0.044 | 1,510,000 | 0.045 |
| 17/11/2025 | 0.045 | 10.830 | 2,150,000 | 19,770,000 | 49.425 | 1,040,000 | 0.043 | 1,100,000 | 0.043 |
| 14/11/2025 | 0.048 | 10.780 | 4,470,000 | 19,710,000 | 49.275 | 1,890,000 | 0.052 | 2,520,000 | 0.053 |
| 13/11/2025 | 0.058 | 11.140 | 4,760,000 | 19,080,000 | 47.700 | 2,060,000 | 0.061 | 2,590,000 | 0.062 |
| 12/11/2025 | 0.066 | 11.250 | 3,390,000 | 18,550,000 | 46.375 | 1,450,000 | 0.071 | 1,860,000 | 0.069 |
| 11/11/2025 | 0.061 | 11.170 | 3,970,000 | 18,140,000 | 45.350 | 1,930,000 | 0.059 | 2,040,000 | 0.059 |
| 10/11/2025 | 0.059 | 11.080 | 4,220,000 | 18,030,000 | 45.075 | 2,100,000 | 0.054 | 2,110,000 | 0.053 |
| 07/11/2025 | 0.051 | 10.720 | 5,900,000 | 18,020,000 | 45.050 | 2,450,000 | 0.055 | 3,450,000 | 0.055 |
| 06/11/2025 | 0.053 | 10.770 | 8,210,000 | 17,020,000 | 42.550 | 4,130,000 | 0.046 | 4,080,000 | 0.045 |
| 05/11/2025 | 0.042 | 10.410 | 4,200,000 | 17,070,000 | 42.675 | 1,800,000 | 0.040 | 2,400,000 | 0.040 |
| 04/11/2025 | 0.038 | 10.260 | 2,390,000 | 16,470,000 | 41.175 | 1,990,000 | 0.037 | 400,000 | 0.039 |
| 03/11/2025 | 0.038 | 10.320 | 1,300,000 | 18,060,000 | 45.150 | 1,150,000 | 0.034 | 150,000 | 0.036 |
| 31/10/2025 | 0.037 | 10.240 | 3,400,000 | 19,060,000 | 47.650 | 1,750,000 | 0.037 | 1,650,000 | 0.037 |
| 30/10/2025 | 0.039 | 10.350 | 320,000 | 19,160,000 | 47.900 | 150,000 | 0.044 | 170,000 | 0.044 |
| 28/10/2025 | 0.047 | 10.590 | 2,200,000 | 19,140,000 | 47.850 | 1,120,000 | 0.047 | 1,080,000 | 0.046 |
| 27/10/2025 | 0.047 | 10.640 | 3,210,000 | 19,180,000 | 47.950 | 3,110,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2025 | 0.043 | 10.520 | 2,100,000 | 22,190,000 | 55.475 | 2,100,000 | 0.042 | ||
| 23/10/2025 | 0.046 | 10.600 | 1,700,000 | 24,290,000 | 60.725 | 1,670,000 | 0.044 | 10,000 | 0.047 |
| 22/10/2025 | 0.039 | 10.470 | 30,000 | 25,950,000 | 64.875 | 30,000 | 0.038 | ||
| 21/10/2025 | 0.040 | 10.460 | 770,000 | 25,980,000 | 64.950 | 700,000 | 0.039 | 70,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |