15519 航信華泰六五購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.041 | 10.610 | 3,260,000 | 50.310 | 1,750,000 | 0.044 | 1,510,000 | 0.045 |
| 17/11/2025 | 0.045 | 10.830 | 2,150,000 | 49.685 | 1,040,000 | 0.043 | 1,100,000 | 0.043 |
| 14/11/2025 | 0.048 | 10.780 | 4,470,000 | 51.017 | 1,890,000 | 0.052 | 2,520,000 | 0.053 |
| 13/11/2025 | 0.058 | 11.140 | 4,760,000 | 51.097 | 2,060,000 | 0.061 | 2,590,000 | 0.062 |
| 12/11/2025 | 0.066 | 11.250 | 3,390,000 | 52.736 | 1,450,000 | 0.071 | 1,860,000 | 0.069 |
| 11/11/2025 | 0.061 | 11.170 | 3,970,000 | 51.556 | 1,930,000 | 0.059 | 2,040,000 | 0.059 |
| 10/11/2025 | 0.059 | 11.080 | 4,220,000 | 51.609 | 2,100,000 | 0.054 | 2,110,000 | 0.053 |
| 07/11/2025 | 0.051 | 10.720 | 5,900,000 | 51.789 | 2,450,000 | 0.055 | 3,450,000 | 0.055 |
| 06/11/2025 | 0.053 | 10.770 | 8,210,000 | 51.932 | 4,130,000 | 0.046 | 4,080,000 | 0.045 |
| 05/11/2025 | 0.042 | 10.410 | 4,200,000 | 50.833 | 1,800,000 | 0.040 | 2,400,000 | 0.040 |
| 04/11/2025 | 0.038 | 10.260 | 2,390,000 | 50.304 | 1,990,000 | 0.037 | 400,000 | 0.039 |
| 03/11/2025 | 0.038 | 10.320 | 1,300,000 | 49.580 | 1,150,000 | 0.034 | 150,000 | 0.036 |
| 31/10/2025 | 0.037 | 10.240 | 3,400,000 | 49.490 | 1,750,000 | 0.037 | 1,650,000 | 0.037 |
| 30/10/2025 | 0.039 | 10.350 | 320,000 | 49.207 | 150,000 | 0.044 | 170,000 | 0.044 |
| 28/10/2025 | 0.047 | 10.590 | 2,200,000 | 49.982 | 1,120,000 | 0.047 | 1,080,000 | 0.046 |
| 27/10/2025 | 0.047 | 10.640 | 3,210,000 | 49.356 | 3,110,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2025 | 0.043 | 10.520 | 2,100,000 | 48.486 | 2,100,000 | 0.042 | ||
| 23/10/2025 | 0.046 | 10.600 | 1,700,000 | 48.822 | 1,670,000 | 0.044 | 10,000 | 0.047 |
| 22/10/2025 | 0.039 | 10.470 | 30,000 | 47.006 | 30,000 | 0.038 | ||
| 21/10/2025 | 0.040 | 10.460 | 770,000 | 47.442 | 700,000 | 0.039 | 70,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |