15519 航信華泰六五購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.060 | 10.700 | 690,000 | 49.695 | 200,000 | 0.060 | 390,000 | 0.062 |
| 22/09/2025 | 0.066 | 10.770 | 1,950,000 | 50.958 | 1,080,000 | 0.068 | 870,000 | 0.070 |
| 19/09/2025 | 0.075 | 11.120 | 1,800,000 | 50.095 | 850,000 | 0.077 | 900,000 | 0.076 |
| 18/09/2025 | 0.075 | 11.030 | 1,970,000 | 50.872 | 1,070,000 | 0.081 | 900,000 | 0.083 |
| 17/09/2025 | 0.085 | 11.300 | 3,710,000 | 51.131 | 810,000 | 0.079 | 2,900,000 | 0.083 |
| 16/09/2025 | 0.073 | 10.920 | 2,900,000 | 51.180 | 750,000 | 0.076 | 2,130,000 | 0.074 |
| 15/09/2025 | 0.070 | 10.800 | 1,560,000 | 51.276 | 740,000 | 0.075 | 780,000 | 0.073 |
| 12/09/2025 | 0.074 | 10.810 | 1,330,000 | 52.135 | 300,000 | 0.074 | 730,000 | 0.077 |
| 11/09/2025 | 0.075 | 10.820 | 910,000 | 52.243 | 380,000 | 0.074 | 460,000 | 0.073 |
| 10/09/2025 | 0.075 | 10.830 | 2,990,000 | 52.032 | 1,310,000 | 0.076 | 1,660,000 | 0.078 |
| 09/09/2025 | 0.076 | 10.790 | 1,510,000 | 52.639 | 300,000 | 0.078 | 1,210,000 | 0.079 |
| 08/09/2025 | 0.076 | 10.780 | 1,800,000 | 52.625 | 750,000 | 0.079 | 1,050,000 | 0.078 |
| 05/09/2025 | 0.076 | 10.780 | 1,300,000 | 52.292 | 280,000 | 0.073 | 820,000 | 0.075 |
| 04/09/2025 | 0.074 | 10.630 | 4,180,000 | 53.020 | 1,580,000 | 0.078 | 2,550,000 | 0.077 |
| 03/09/2025 | 0.077 | 10.720 | 1,400,000 | 52.978 | 610,000 | 0.077 | 780,000 | 0.078 |
| 02/09/2025 | 0.075 | 10.640 | 1,050,000 | 53.196 | 460,000 | 0.079 | 580,000 | 0.078 |
| 01/09/2025 | 0.083 | 10.790 | 6,610,000 | 54.106 | 3,030,000 | 0.086 | 3,580,000 | 0.087 |
| 29/08/2025 | 0.087 | 10.870 | 2,980,000 | 54.188 | 720,000 | 0.092 | 2,220,000 | 0.089 |
| 28/08/2025 | 0.091 | 11.010 | 1,510,000 | 53.862 | 750,000 | 0.088 | 760,000 | 0.089 |
| 27/08/2025 | 0.085 | 10.840 | 2,960,000 | 53.667 | 1,850,000 | 0.098 | 1,110,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |