15518 新发华泰六三购Ａ (认购证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.241 | 6.500 | 0 | 32,815,000 | 82.038 | ||||
| 27/08/2025 | 0.241 | 6.500 | 300,000 | 32,815,000 | 82.038 | 280,000 | 0.251 | ||
| 26/08/2025 | 0.260 | 6.690 | 1,465,000 | 32,535,000 | 81.337 | 440,000 | 0.259 | ||
| 25/08/2025 | 0.265 | 6.800 | 1,005,000 | 32,095,000 | 80.238 | ||||
| 22/08/2025 | 0.230 | 6.470 | 310,000 | 32,095,000 | 80.238 | ||||
| 21/08/2025 | 0.229 | 6.440 | 20,000 | 32,095,000 | 80.238 | ||||
| 20/08/2025 | 0.218 | 6.320 | 540,000 | 32,095,000 | 80.238 | ||||
| 19/08/2025 | 0.196 | 6.210 | 1,620,000 | 32,095,000 | 80.238 | 1,205,000 | 0.202 | ||
| 18/08/2025 | 0.225 | 6.380 | 50,000 | 33,300,000 | 83.250 | ||||
| 15/08/2025 | 0.235 | 6.530 | 200,000 | 33,300,000 | 83.250 | ||||
| 14/08/2025 | 0.239 | 6.700 | 0 | 33,300,000 | 83.250 | ||||
| 13/08/2025 | 0.231 | 6.590 | 15,000 | 33,300,000 | 83.250 | 15,000 | 0.231 | ||
| 12/08/2025 | 0.234 | 6.470 | 45,000 | 33,285,000 | 83.212 | 10,000 | 0.242 | ||
| 11/08/2025 | 0.285 | 6.930 | 5,000 | 33,275,000 | 83.188 | ||||
| 08/08/2025 | 0.285 | 7.090 | 60,000 | 33,275,000 | 83.188 | 5,000 | 0.320 | ||
| 07/08/2025 | 0.305 | 7.140 | 6,050,000 | 33,280,000 | 83.200 | 5,750,000 | 0.377 | 235,000 | 0.355 |
| 06/08/2025 | 0.231 | 6.480 | 0 | 38,795,000 | 96.988 | ||||
| 05/08/2025 | 0.231 | 6.470 | 85,000 | 38,795,000 | 96.988 | 85,000 | 0.231 | ||
| 04/08/2025 | 0.245 | 6.560 | 140,000 | 38,880,000 | 97.200 | 140,000 | 0.245 | ||
| 01/08/2025 | 0.243 | 6.510 | 50,000 | 38,740,000 | 96.850 | 50,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |