15518 新發華泰六三購Ａ (认购证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.241 | 6.500 | 300,000 | 71.446 | 280,000 | 0.251 | ||
| 26/08/2025 | 0.260 | 6.690 | 1,465,000 | 71.429 | 440,000 | 0.259 | ||
| 25/08/2025 | 0.265 | 6.800 | 1,005,000 | 69.128 | ||||
| 22/08/2025 | 0.230 | 6.470 | 310,000 | 69.372 | ||||
| 21/08/2025 | 0.229 | 6.440 | 20,000 | 69.817 | ||||
| 20/08/2025 | 0.218 | 6.320 | 540,000 | 70.216 | ||||
| 19/08/2025 | 0.196 | 6.210 | 1,620,000 | 67.208 | 1,205,000 | 0.202 | ||
| 18/08/2025 | 0.225 | 6.380 | 50,000 | 69.973 | ||||
| 15/08/2025 | 0.235 | 6.530 | 200,000 | 67.662 | ||||
| 14/08/2025 | 0.239 | 6.700 | 0 | 63.499 | ||||
| 13/08/2025 | 0.231 | 6.590 | 15,000 | 64.514 | 15,000 | 0.231 | ||
| 12/08/2025 | 0.234 | 6.470 | 45,000 | 68.697 | 10,000 | 0.242 | ||
| 11/08/2025 | 0.285 | 6.930 | 5,000 | 67.796 | ||||
| 08/08/2025 | 0.285 | 7.090 | 60,000 | 62.395 | 5,000 | 0.320 | ||
| 07/08/2025 | 0.305 | 7.140 | 6,050,000 | 65.617 | 5,750,000 | 0.377 | 235,000 | 0.355 |
| 06/08/2025 | 0.231 | 6.480 | 0 | 66.680 | ||||
| 05/08/2025 | 0.231 | 6.470 | 85,000 | 66.805 | 85,000 | 0.231 | ||
| 04/08/2025 | 0.245 | 6.560 | 140,000 | 67.630 | 140,000 | 0.245 | ||
| 01/08/2025 | 0.243 | 6.510 | 50,000 | 68.079 | 50,000 | 0.249 | ||
| 31/07/2025 | 0.235 | 6.440 | 5,000 | 67.883 | 5,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |