15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.136 | 594.000 | 600,000 | 3,700,000 | 1.230 | 250,000 | 0.135 | 350,000 | 0.134 |
| 27/08/2025 | 0.140 | 599.000 | 900,000 | 3,600,000 | 1.200 | 400,000 | 0.144 | 450,000 | 0.146 |
| 26/08/2025 | 0.155 | 609.500 | 700,000 | 3,550,000 | 1.180 | 400,000 | 0.160 | 300,000 | 0.159 |
| 25/08/2025 | 0.161 | 614.500 | 100,000 | 3,650,000 | 1.220 | 50,000 | 0.162 | ||
| 22/08/2025 | 0.141 | 600.000 | 900,000 | 3,700,000 | 1.230 | 650,000 | 0.143 | 150,000 | 0.143 |
| 21/08/2025 | 0.136 | 593.000 | 0 | 4,200,000 | 1.400 | ||||
| 20/08/2025 | 0.133 | 590.500 | 550,000 | 4,200,000 | 1.400 | 250,000 | 0.133 | 300,000 | 0.133 |
| 19/08/2025 | 0.136 | 592.500 | 1,000,000 | 4,150,000 | 1.380 | 800,000 | 0.128 | 200,000 | 0.136 |
| 18/08/2025 | 0.131 | 587.000 | 2,550,000 | 4,750,000 | 1.580 | 200,000 | 0.133 | 2,200,000 | 0.133 |
| 15/08/2025 | 0.133 | 592.000 | 800,000 | 2,750,000 | 0.920 | 150,000 | 0.132 | 650,000 | 0.132 |
| 14/08/2025 | 0.132 | 590.000 | 1,350,000 | 2,250,000 | 0.750 | 900,000 | 0.132 | 100,000 | 0.137 |
| 13/08/2025 | 0.124 | 586.000 | 4,900,000 | 3,050,000 | 1.020 | 3,500,000 | 0.118 | 350,000 | 0.114 |
| 12/08/2025 | 0.102 | 559.500 | 650,000 | 6,200,000 | 2.070 | 200,000 | 0.104 | 450,000 | 0.104 |
| 11/08/2025 | 0.105 | 561.000 | 2,400,000 | 5,950,000 | 1.980 | 650,000 | 0.100 | 1,700,000 | 0.103 |
| 08/08/2025 | 0.105 | 561.000 | 4,800,000 | 4,900,000 | 1.630 | 250,000 | 0.107 | 4,450,000 | 0.105 |
| 07/08/2025 | 0.111 | 567.000 | 450,000 | 700,000 | 0.230 | 150,000 | 0.112 | 100,000 | 0.110 |
| 06/08/2025 | 0.115 | 568.500 | 750,000 | 750,000 | 0.250 | 450,000 | 0.114 | 300,000 | 0.117 |
| 05/08/2025 | 0.102 | 559.000 | 450,000 | 900,000 | 0.300 | 150,000 | 0.102 | 100,000 | 0.098 |
| 04/08/2025 | 0.098 | 550.000 | 1,050,000 | 950,000 | 0.320 | 450,000 | 0.095 | 500,000 | 0.096 |
| 01/08/2025 | 0.088 | 535.000 | 950,000 | 900,000 | 0.300 | 200,000 | 0.100 | 700,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |