15505 騰訊瑞銀六八購Ａ (认购证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.136 | 593.000 | 0 | 31.360 | ||||
| 20/08/2025 | 0.133 | 590.500 | 550,000 | 31.240 | 250,000 | 0.133 | 300,000 | 0.133 |
| 19/08/2025 | 0.136 | 592.500 | 1,000,000 | 31.381 | 800,000 | 0.128 | 200,000 | 0.136 |
| 18/08/2025 | 0.131 | 587.000 | 2,550,000 | 31.505 | 200,000 | 0.133 | 2,200,000 | 0.133 |
| 15/08/2025 | 0.133 | 592.000 | 800,000 | 30.679 | 150,000 | 0.132 | 650,000 | 0.132 |
| 14/08/2025 | 0.132 | 590.000 | 1,350,000 | 30.870 | 900,000 | 0.132 | 100,000 | 0.137 |
| 13/08/2025 | 0.124 | 586.000 | 4,900,000 | 30.016 | 3,500,000 | 0.118 | 350,000 | 0.114 |
| 12/08/2025 | 0.102 | 559.500 | 650,000 | 30.868 | 200,000 | 0.104 | 450,000 | 0.104 |
| 11/08/2025 | 0.105 | 561.000 | 2,400,000 | 31.184 | 650,000 | 0.100 | 1,700,000 | 0.103 |
| 08/08/2025 | 0.105 | 561.000 | 4,800,000 | 31.052 | 250,000 | 0.107 | 4,450,000 | 0.105 |
| 07/08/2025 | 0.111 | 567.000 | 450,000 | 31.085 | 150,000 | 0.112 | 100,000 | 0.110 |
| 06/08/2025 | 0.115 | 568.500 | 750,000 | 31.686 | 450,000 | 0.114 | 300,000 | 0.117 |
| 05/08/2025 | 0.102 | 559.000 | 450,000 | 30.754 | 150,000 | 0.102 | 100,000 | 0.098 |
| 04/08/2025 | 0.098 | 550.000 | 1,050,000 | 31.626 | 450,000 | 0.095 | 500,000 | 0.096 |
| 01/08/2025 | 0.088 | 535.000 | 950,000 | 32.146 | 200,000 | 0.100 | 700,000 | 0.092 |
| 31/07/2025 | 0.104 | 550.000 | 1,200,000 | 32.797 | 600,000 | 0.104 | 600,000 | 0.106 |
| 30/07/2025 | 0.103 | 549.000 | 1,900,000 | 32.730 | 900,000 | 0.104 | 1,000,000 | 0.104 |
| 29/07/2025 | 0.110 | 555.000 | 100,000 | 33.122 | 100,000 | 0.110 | ||
| 28/07/2025 | 0.110 | 555.500 | 1,700,000 | 32.975 | 850,000 | 0.108 | 750,000 | 0.108 |
| 25/07/2025 | 0.107 | 550.500 | 950,000 | 33.192 | 450,000 | 0.106 | 500,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |