15502 恒指瑞银五九购Ｄ (认购证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.049 | 25,339.140 | 16,420,000 | 216,060,000 | 72.020 | 14,090,000 | 0.046 | 1,340,000 | 0.043 |
| 21/08/2025 | 0.041 | 25,104.610 | 9,930,000 | 228,810,000 | 76.270 | 6,200,000 | 0.040 | 3,580,000 | 0.042 |
| 20/08/2025 | 0.046 | 25,165.940 | 22,830,000 | 231,430,000 | 77.140 | 9,090,000 | 0.039 | 12,080,000 | 0.039 |
| 19/08/2025 | 0.045 | 25,122.900 | 36,660,000 | 228,440,000 | 76.150 | 8,080,000 | 0.045 | 26,530,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 2,747,660,000 | 209,990,000 | 70.000 | 1,369,660,000 | 0.056 | 1,375,430,000 | 0.056 |
| 15/08/2025 | 0.053 | 25,270.070 | 4,623,620,000 | 204,220,000 | 68.070 | 2,305,960,000 | 0.056 | 2,314,140,000 | 0.056 |
| 14/08/2025 | 0.068 | 25,519.320 | 2,507,300,000 | 196,040,000 | 65.350 | 1,249,390,000 | 0.081 | 1,256,790,000 | 0.081 |
| 13/08/2025 | 0.074 | 25,613.670 | 3,138,560,000 | 188,640,000 | 62.880 | 1,534,630,000 | 0.051 | 1,571,710,000 | 0.052 |
| 12/08/2025 | 0.044 | 24,969.680 | 4,619,470,000 | 151,560,000 | 50.520 | 2,304,610,000 | 0.044 | 2,310,920,000 | 0.044 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,392,870,000 | 145,250,000 | 48.420 | 2,174,970,000 | 0.046 | 2,175,820,000 | 0.046 |
| 08/08/2025 | 0.046 | 24,858.820 | 4,146,670,000 | 144,400,000 | 48.130 | 2,064,370,000 | 0.049 | 2,070,770,000 | 0.049 |
| 07/08/2025 | 0.054 | 25,081.630 | 3,780,900,000 | 138,000,000 | 46.000 | 1,890,550,000 | 0.052 | 1,888,720,000 | 0.052 |
| 06/08/2025 | 0.051 | 24,910.630 | 3,023,480,000 | 139,830,000 | 46.610 | 1,503,990,000 | 0.050 | 1,503,700,000 | 0.050 |
| 05/08/2025 | 0.050 | 24,902.530 | 2,780,380,000 | 140,120,000 | 46.710 | 1,381,170,000 | 0.046 | 1,385,160,000 | 0.046 |
| 04/08/2025 | 0.048 | 24,733.450 | 3,496,610,000 | 136,130,000 | 45.380 | 1,745,440,000 | 0.044 | 1,745,420,000 | 0.044 |
| 01/08/2025 | 0.044 | 24,507.810 | 18,620,000 | 136,150,000 | 45.380 | 5,950,000 | 0.052 | 12,300,000 | 0.049 |
| 31/07/2025 | 0.056 | 24,773.330 | 21,570,000 | 129,800,000 | 43.270 | 5,430,000 | 0.059 | 14,260,000 | 0.058 |
| 30/07/2025 | 0.073 | 25,176.930 | 27,980,000 | 120,970,000 | 40.320 | 5,700,000 | 0.084 | 22,090,000 | 0.078 |
| 29/07/2025 | 0.094 | 25,524.450 | 8,050,000 | 104,580,000 | 34.860 | 3,390,000 | 0.089 | 4,560,000 | 0.088 |
| 28/07/2025 | 0.099 | 25,562.130 | 13,840,000 | 103,410,000 | 34.470 | 11,470,000 | 0.096 | 1,970,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |