15502 恒指瑞銀五九購Ｄ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 25,201.760 | 31,790,000 | 18.847 | 5,820,000 | 0.051 | 19,200,000 | 0.046 |
| 26/08/2025 | 0.054 | 25,524.920 | 35,740,000 | 19.832 | 19,350,000 | 0.063 | 6,800,000 | 0.059 |
| 25/08/2025 | 0.073 | 25,829.910 | 50,560,000 | 20.076 | 8,690,000 | 0.074 | 15,200,000 | 0.076 |
| 22/08/2025 | 0.049 | 25,339.140 | 16,420,000 | 19.853 | 14,090,000 | 0.046 | 1,340,000 | 0.043 |
| 21/08/2025 | 0.041 | 25,104.610 | 9,930,000 | 20.143 | 6,200,000 | 0.040 | 3,580,000 | 0.042 |
| 20/08/2025 | 0.046 | 25,165.940 | 22,830,000 | 20.559 | 9,090,000 | 0.039 | 12,080,000 | 0.039 |
| 19/08/2025 | 0.045 | 25,122.900 | 36,660,000 | 20.527 | 8,080,000 | 0.045 | 26,530,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 2,747,660,000 | 20.977 | 1,369,660,000 | 0.056 | 1,375,430,000 | 0.056 |
| 15/08/2025 | 0.053 | 25,270.070 | 4,623,620,000 | 20.026 | 2,305,960,000 | 0.056 | 2,314,140,000 | 0.056 |
| 14/08/2025 | 0.068 | 25,519.320 | 2,507,300,000 | 20.436 | 1,249,390,000 | 0.081 | 1,256,790,000 | 0.081 |
| 13/08/2025 | 0.074 | 25,613.670 | 3,138,560,000 | 20.458 | 1,534,630,000 | 0.051 | 1,571,710,000 | 0.052 |
| 12/08/2025 | 0.044 | 24,969.680 | 4,619,470,000 | 20.351 | 2,304,610,000 | 0.044 | 2,310,920,000 | 0.044 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,392,870,000 | 21.001 | 2,174,970,000 | 0.046 | 2,175,820,000 | 0.046 |
| 08/08/2025 | 0.046 | 24,858.820 | 4,146,670,000 | 21.099 | 2,064,370,000 | 0.049 | 2,070,770,000 | 0.049 |
| 07/08/2025 | 0.054 | 25,081.630 | 3,780,900,000 | 20.680 | 1,890,550,000 | 0.052 | 1,888,720,000 | 0.052 |
| 06/08/2025 | 0.051 | 24,910.630 | 3,023,480,000 | 21.460 | 1,503,990,000 | 0.050 | 1,503,700,000 | 0.050 |
| 05/08/2025 | 0.050 | 24,902.530 | 2,780,380,000 | 21.131 | 1,381,170,000 | 0.046 | 1,385,160,000 | 0.046 |
| 04/08/2025 | 0.048 | 24,733.450 | 3,496,610,000 | 22.008 | 1,745,440,000 | 0.044 | 1,745,420,000 | 0.044 |
| 01/08/2025 | 0.044 | 24,507.810 | 18,620,000 | 22.424 | 5,950,000 | 0.052 | 12,300,000 | 0.049 |
| 31/07/2025 | 0.056 | 24,773.330 | 21,570,000 | 22.729 | 5,430,000 | 0.059 | 14,260,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |