15499 瑞声中银五乙购Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.039 | 44.380 | 1,400,000 | 1,182,500 | 1.689 | 125,000 | 0.045 | 1,275,000 | 0.044 |
| 26/08/2025 | 0.046 | 45.240 | 2,870,000 | 32,500 | 0.046 | 2,800,000 | 0.049 | 20,000 | 0.049 |
| 25/08/2025 | 0.040 | 44.860 | 1,650,000 | 2,812,500 | 4.018 | 350,000 | 0.042 | 1,300,000 | 0.041 |
| 22/08/2025 | 0.045 | 45.360 | 0 | 1,862,500 | 2.661 | ||||
| 21/08/2025 | 0.038 | 43.720 | 6,305,000 | 1,862,500 | 2.661 | 2,302,500 | 0.072 | 4,002,500 | 0.057 |
| 20/08/2025 | 0.084 | 50.350 | 5,365,000 | 162,500 | 0.232 | 2,682,500 | 0.073 | 2,682,500 | 0.073 |
| 19/08/2025 | 0.072 | 48.880 | 2,635,000 | 162,500 | 0.232 | 1,317,500 | 0.075 | 1,317,500 | 0.076 |
| 18/08/2025 | 0.085 | 50.150 | 6,430,000 | 162,500 | 0.232 | 2,940,000 | 0.077 | 2,940,000 | 0.076 |
| 15/08/2025 | 0.062 | 47.300 | 2,800,000 | 162,500 | 0.232 | 2,800,000 | 0.058 | ||
| 14/08/2025 | 0.052 | 45.560 | 2,800,000 | 2,962,500 | 4.232 | 2,800,000 | 0.052 | ||
| 13/08/2025 | 0.057 | 46.500 | 2,520,000 | 162,500 | 0.232 | 2,520,000 | 0.058 | ||
| 12/08/2025 | 0.047 | 44.480 | 55,000 | 2,682,500 | 3.832 | 55,000 | 0.045 | ||
| 11/08/2025 | 0.044 | 44.100 | 0 | 2,737,500 | 3.911 | ||||
| 08/08/2025 | 0.040 | 42.640 | 0 | 2,737,500 | 3.911 | ||||
| 07/08/2025 | 0.047 | 43.920 | 350,000 | 2,737,500 | 3.911 | 300,000 | 0.055 | 50,000 | 0.053 |
| 06/08/2025 | 0.042 | 43.000 | 7,350,000 | 2,987,500 | 4.268 | 6,800,000 | 0.042 | 550,000 | 0.043 |
| 05/08/2025 | 0.034 | 41.400 | 3,785,000 | 9,237,500 | 13.196 | 1,892,500 | 0.035 | 1,892,500 | 0.035 |
| 04/08/2025 | 0.030 | 40.420 | 0 | 9,237,500 | 13.196 | ||||
| 01/08/2025 | 0.030 | 39.900 | 100,000 | 9,237,500 | 13.196 | 100,000 | 0.031 | ||
| 31/07/2025 | 0.031 | 39.950 | 0 | 9,337,500 | 13.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |