15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 40.300 | 0 | 148.566 | ||||
| 14/11/2025 | 0.018 | 39.700 | 0 | 139.358 | ||||
| 13/11/2025 | 0.018 | 40.500 | 0 | 129.454 | ||||
| 12/11/2025 | 0.018 | 40.320 | 0 | 127.277 | ||||
| 11/11/2025 | 0.018 | 38.860 | 0 | 134.429 | ||||
| 10/11/2025 | 0.018 | 38.600 | 0 | 133.008 | ||||
| 07/11/2025 | 0.018 | 38.880 | 0 | 122.506 | ||||
| 06/11/2025 | 0.018 | 39.920 | 0 | 113.355 | ||||
| 05/11/2025 | 0.018 | 38.380 | 0 | 120.849 | ||||
| 04/11/2025 | 0.018 | 38.900 | 0 | 115.301 | ||||
| 03/11/2025 | 0.018 | 40.080 | 0 | 106.077 | ||||
| 31/10/2025 | 0.018 | 40.000 | 0 | 101.214 | ||||
| 30/10/2025 | 0.018 | 39.960 | 0 | 99.826 | ||||
| 28/10/2025 | 0.018 | 40.340 | 0 | 94.739 | ||||
| 27/10/2025 | 0.018 | 40.880 | 0 | 90.499 | ||||
| 24/10/2025 | 0.018 | 40.320 | 0 | 89.649 | ||||
| 23/10/2025 | 0.018 | 39.660 | 0 | 91.823 | ||||
| 22/10/2025 | 0.018 | 39.820 | 0 | 89.847 | ||||
| 21/10/2025 | 0.018 | 40.800 | 0 | 83.920 | ||||
| 20/10/2025 | 0.018 | 39.260 | 0 | 90.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |