15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 43.720 | 6,305,000 | 58.890 | 2,302,500 | 0.072 | 4,002,500 | 0.057 |
| 20/08/2025 | 0.084 | 50.350 | 5,365,000 | 58.485 | 2,682,500 | 0.073 | 2,682,500 | 0.073 |
| 19/08/2025 | 0.072 | 48.880 | 2,635,000 | 58.273 | 1,317,500 | 0.075 | 1,317,500 | 0.076 |
| 18/08/2025 | 0.085 | 50.150 | 6,430,000 | 59.200 | 2,940,000 | 0.077 | 2,940,000 | 0.076 |
| 15/08/2025 | 0.062 | 47.300 | 2,800,000 | 58.128 | 2,800,000 | 0.058 | ||
| 14/08/2025 | 0.052 | 45.560 | 2,800,000 | 58.841 | 2,800,000 | 0.052 | ||
| 13/08/2025 | 0.057 | 46.500 | 2,520,000 | 57.903 | 2,520,000 | 0.058 | ||
| 12/08/2025 | 0.047 | 44.480 | 55,000 | 59.297 | 55,000 | 0.045 | ||
| 11/08/2025 | 0.044 | 44.100 | 0 | 58.573 | ||||
| 08/08/2025 | 0.040 | 42.640 | 0 | 60.307 | ||||
| 07/08/2025 | 0.047 | 43.920 | 350,000 | 59.916 | 300,000 | 0.055 | 50,000 | 0.053 |
| 06/08/2025 | 0.042 | 43.000 | 7,350,000 | 59.845 | 6,800,000 | 0.042 | 550,000 | 0.043 |
| 05/08/2025 | 0.034 | 41.400 | 3,785,000 | 59.749 | 1,892,500 | 0.035 | 1,892,500 | 0.035 |
| 04/08/2025 | 0.030 | 40.420 | 0 | 59.859 | ||||
| 01/08/2025 | 0.030 | 39.900 | 100,000 | 60.774 | 100,000 | 0.031 | ||
| 31/07/2025 | 0.031 | 39.950 | 0 | 61.088 | ||||
| 30/07/2025 | 0.035 | 40.950 | 2,000,000 | 60.385 | 2,000,000 | 0.035 | ||
| 29/07/2025 | 0.042 | 42.400 | 0 | 59.885 | ||||
| 28/07/2025 | 0.035 | 40.850 | 1,000,000 | 60.257 | 1,000,000 | 0.035 | ||
| 25/07/2025 | 0.034 | 40.200 | 0 | 60.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |