15494 中药麦银六二购Ａ (认购证)
按盘价 
0.690 -0.120 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.810 | 7.340 | 100,000 | 300,000 | 0.753 | 50,000 | 0.850 | 50,000 | 0.780 |
| 13/11/2025 | 0.800 | 7.370 | 124,000 | 300,000 | 0.753 | 62,000 | 0.767 | 62,000 | 0.825 |
| 12/11/2025 | 0.610 | 6.920 | 0 | 300,000 | 0.753 | ||||
| 11/11/2025 | 0.600 | 6.870 | 0 | 300,000 | 0.753 | ||||
| 10/11/2025 | 0.640 | 6.960 | 3,000 | 300,000 | 0.753 | 3,000 | 0.600 | ||
| 07/11/2025 | 0.620 | 6.840 | 0 | 303,000 | 0.760 | ||||
| 06/11/2025 | 0.700 | 7.010 | 22,000 | 303,000 | 0.760 | 18,000 | 0.653 | 4,000 | 0.673 |
| 05/11/2025 | 0.700 | 6.990 | 0 | 317,000 | 0.795 | ||||
| 04/11/2025 | 0.700 | 6.970 | 33,000 | 317,000 | 0.795 | 10,000 | 0.750 | 23,000 | 0.767 |
| 03/11/2025 | 0.780 | 7.120 | 26,000 | 304,000 | 0.763 | 6,000 | 0.780 | 20,000 | 0.785 |
| 31/10/2025 | 0.750 | 7.070 | 0 | 290,000 | 0.728 | ||||
| 30/10/2025 | 0.680 | 6.870 | 0 | 290,000 | 0.728 | ||||
| 28/10/2025 | 0.770 | 7.040 | 0 | 290,000 | 0.728 | ||||
| 27/10/2025 | 0.810 | 7.090 | 0 | 290,000 | 0.728 | ||||
| 24/10/2025 | 0.770 | 6.960 | 30,000 | 290,000 | 0.728 | 30,000 | 0.800 | ||
| 23/10/2025 | 0.780 | 7.000 | 0 | 260,000 | 0.652 | ||||
| 22/10/2025 | 0.880 | 7.200 | 50,000 | 260,000 | 0.652 | 50,000 | 0.850 | ||
| 21/10/2025 | 1.000 | 7.400 | 0 | 210,000 | 0.527 | ||||
| 20/10/2025 | 1.020 | 7.430 | 0 | 210,000 | 0.527 | ||||
| 17/10/2025 | 0.970 | 7.280 | 0 | 210,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |