15494 中药麦银六二购Ａ (认购证)
按盘价 
1.410 -0.250 (-15.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 1.660 | 8.300 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 1.690 | 8.360 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 1.580 | 8.170 | 4,000 | 20,000 | 0.050 | 4,000 | 1.573 | ||
| 21/08/2025 | 1.310 | 7.720 | 2,000 | 24,000 | 0.060 | 2,000 | 1.290 | ||
| 20/08/2025 | 1.160 | 7.460 | 18,000 | 26,000 | 0.065 | 18,000 | 1.100 | ||
| 19/08/2025 | 1.140 | 7.390 | 50,000 | 44,000 | 0.110 | 17,000 | 1.154 | 33,000 | 1.127 |
| 18/08/2025 | 1.440 | 7.910 | 12,000 | 28,000 | 0.070 | 12,000 | 1.370 | ||
| 15/08/2025 | 1.390 | 7.820 | 17,000 | 40,000 | 0.100 | 2,000 | 1.350 | 13,000 | 1.399 |
| 14/08/2025 | 1.290 | 7.620 | 113,000 | 29,000 | 0.073 | 100,000 | 1.260 | 13,000 | 1.295 |
| 13/08/2025 | 1.320 | 7.710 | 14,000 | 116,000 | 0.291 | 14,000 | 1.303 | ||
| 12/08/2025 | 1.200 | 7.490 | 10,000 | 130,000 | 0.326 | 10,000 | 1.190 | ||
| 11/08/2025 | 1.190 | 7.430 | 8,000 | 140,000 | 0.351 | 8,000 | 1.020 | ||
| 08/08/2025 | 1.140 | 7.360 | 0 | 148,000 | 0.371 | ||||
| 07/08/2025 | 1.110 | 7.290 | 104,000 | 148,000 | 0.371 | 104,000 | 1.110 | ||
| 06/08/2025 | 1.260 | 7.500 | 0 | 252,000 | 0.632 | ||||
| 05/08/2025 | 1.260 | 7.480 | 0 | 252,000 | 0.632 | ||||
| 04/08/2025 | 1.160 | 7.250 | 1,365,000 | 252,000 | 0.632 | 1,335,000 | 1.148 | 30,000 | 1.160 |
| 01/08/2025 | 1.220 | 7.320 | 55,000 | 1,557,000 | 3.907 | 50,000 | 1.200 | 5,000 | 1.312 |
| 31/07/2025 | 1.360 | 7.520 | 1,783,000 | 1,602,000 | 4.020 | 110,000 | 1.456 | 1,663,000 | 1.506 |
| 30/07/2025 | 1.350 | 7.520 | 83,000 | 49,000 | 0.123 | 57,000 | 1.412 | 26,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |