15494 中藥麥銀六二購Ａ (认购证)
按盘价 
1.310 -0.100 (-7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.410 | 7.910 | 18,000 | 60.113 | 15,000 | 1.390 | 3,000 | 1.370 |
| 26/08/2025 | 1.660 | 8.300 | 0 | 61.322 | ||||
| 25/08/2025 | 1.690 | 8.360 | 0 | 60.748 | ||||
| 22/08/2025 | 1.580 | 8.170 | 4,000 | 60.779 | 4,000 | 1.573 | ||
| 21/08/2025 | 1.310 | 7.720 | 2,000 | 60.743 | 2,000 | 1.290 | ||
| 20/08/2025 | 1.160 | 7.460 | 18,000 | 60.441 | 18,000 | 1.100 | ||
| 19/08/2025 | 1.140 | 7.390 | 50,000 | 60.625 | 17,000 | 1.154 | 33,000 | 1.127 |
| 18/08/2025 | 1.440 | 7.910 | 12,000 | 60.501 | 12,000 | 1.370 | ||
| 15/08/2025 | 1.390 | 7.820 | 17,000 | 60.203 | 2,000 | 1.350 | 13,000 | 1.399 |
| 14/08/2025 | 1.290 | 7.620 | 113,000 | 60.813 | 100,000 | 1.260 | 13,000 | 1.295 |
| 13/08/2025 | 1.320 | 7.710 | 14,000 | 59.653 | 14,000 | 1.303 | ||
| 12/08/2025 | 1.200 | 7.490 | 10,000 | 59.796 | 10,000 | 1.190 | ||
| 11/08/2025 | 1.190 | 7.430 | 8,000 | 60.712 | 8,000 | 1.020 | ||
| 08/08/2025 | 1.140 | 7.360 | 0 | 59.711 | ||||
| 07/08/2025 | 1.110 | 7.290 | 104,000 | 59.916 | 104,000 | 1.110 | ||
| 06/08/2025 | 1.260 | 7.500 | 0 | 61.421 | ||||
| 05/08/2025 | 1.260 | 7.480 | 0 | 61.776 | ||||
| 04/08/2025 | 1.160 | 7.250 | 1,365,000 | 62.831 | 1,335,000 | 1.148 | 30,000 | 1.160 |
| 01/08/2025 | 1.220 | 7.320 | 55,000 | 63.377 | 50,000 | 1.200 | 5,000 | 1.312 |
| 31/07/2025 | 1.360 | 7.520 | 1,783,000 | 64.482 | 110,000 | 1.456 | 1,663,000 | 1.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |