15493 国材麦银六九购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 5.470 | 0 | 1,340,000 | 3.350 | ||||
| 20/08/2025 | 0.295 | 5.590 | 0 | 1,340,000 | 3.350 | ||||
| 19/08/2025 | 0.295 | 5.570 | 0 | 1,340,000 | 3.350 | ||||
| 18/08/2025 | 0.295 | 5.600 | 210,000 | 1,340,000 | 3.350 | 170,000 | 0.255 | 40,000 | 0.286 |
| 15/08/2025 | 0.215 | 5.000 | 600,000 | 1,470,000 | 3.675 | 400,000 | 0.211 | 200,000 | 0.202 |
| 14/08/2025 | 0.186 | 4.890 | 60,000 | 1,670,000 | 4.175 | 60,000 | 0.186 | ||
| 13/08/2025 | 0.181 | 4.860 | 400,000 | 1,610,000 | 4.025 | 200,000 | 0.198 | 200,000 | 0.183 |
| 12/08/2025 | 0.183 | 4.780 | 0 | 1,610,000 | 4.025 | ||||
| 11/08/2025 | 0.179 | 4.720 | 170,000 | 1,610,000 | 4.025 | 170,000 | 0.179 | ||
| 08/08/2025 | 0.175 | 4.730 | 1,680,000 | 1,440,000 | 3.600 | 840,000 | 0.177 | 840,000 | 0.173 |
| 07/08/2025 | 0.178 | 4.730 | 440,000 | 1,440,000 | 3.600 | 220,000 | 0.173 | 220,000 | 0.173 |
| 06/08/2025 | 0.171 | 4.640 | 2,080,000 | 1,440,000 | 3.600 | 1,040,000 | 0.175 | 1,040,000 | 0.175 |
| 05/08/2025 | 0.178 | 4.690 | 20,000 | 1,440,000 | 3.600 | 20,000 | 0.177 | ||
| 04/08/2025 | 0.172 | 4.610 | 1,920,000 | 1,420,000 | 3.550 | 960,000 | 0.167 | 960,000 | 0.167 |
| 01/08/2025 | 0.176 | 4.660 | 2,380,000 | 1,420,000 | 3.550 | 1,080,000 | 0.190 | 1,300,000 | 0.189 |
| 31/07/2025 | 0.190 | 4.680 | 1,800,000 | 1,200,000 | 3.000 | 900,000 | 0.199 | 900,000 | 0.198 |
| 30/07/2025 | 0.217 | 4.880 | 200,000 | 1,200,000 | 3.000 | 200,000 | 0.240 | ||
| 29/07/2025 | 0.233 | 5.050 | 1,680,000 | 1,400,000 | 3.500 | 840,000 | 0.223 | 840,000 | 0.221 |
| 28/07/2025 | 0.227 | 5.010 | 2,240,000 | 1,400,000 | 3.500 | 1,120,000 | 0.240 | 1,120,000 | 0.243 |
| 25/07/2025 | 0.243 | 5.010 | 1,180,000 | 1,400,000 | 3.500 | 590,000 | 0.240 | 590,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |