15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.223 -0.022 (-8.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.245 | 5.590 | 0 | 45.148 | ||||
| 14/11/2025 | 0.255 | 5.670 | 0 | 44.525 | ||||
| 13/11/2025 | 0.255 | 5.720 | 0 | 42.391 | ||||
| 12/11/2025 | 0.240 | 5.610 | 0 | 42.518 | ||||
| 11/11/2025 | 0.230 | 5.530 | 0 | 42.632 | ||||
| 10/11/2025 | 0.230 | 5.500 | 0 | 43.721 | ||||
| 07/11/2025 | 0.230 | 5.540 | 0 | 41.925 | ||||
| 06/11/2025 | 0.230 | 5.530 | 0 | 42.238 | ||||
| 05/11/2025 | 0.227 | 5.430 | 0 | 45.151 | ||||
| 04/11/2025 | 0.227 | 5.430 | 0 | 44.907 | ||||
| 03/11/2025 | 0.243 | 5.610 | 0 | 42.328 | ||||
| 31/10/2025 | 0.243 | 5.510 | 0 | 45.986 | ||||
| 30/10/2025 | 0.265 | 5.660 | 0 | 46.172 | ||||
| 28/10/2025 | 0.265 | 5.680 | 100,000 | 45.103 | ||||
| 27/10/2025 | 0.290 | 5.930 | 200,000 | 41.690 | ||||
| 24/10/2025 | 0.280 | 5.690 | 0 | 48.530 | ||||
| 23/10/2025 | 0.280 | 5.680 | 0 | 48.839 | ||||
| 22/10/2025 | 0.285 | 5.730 | 0 | 48.158 | ||||
| 21/10/2025 | 0.285 | 5.860 | 0 | 42.894 | ||||
| 20/10/2025 | 0.285 | 5.650 | 0 | 51.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |