15488 南科华泰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 5.595 | 0 | 2,300,600 | 5.752 | ||||
| 26/08/2025 | 0.010 | 5.675 | 0 | 2,300,600 | 5.752 | ||||
| 25/08/2025 | 0.010 | 5.710 | 300,600 | 2,300,600 | 5.752 | 200,600 | 0.010 | ||
| 22/08/2025 | 0.010 | 5.540 | 0 | 2,100,000 | 5.250 | ||||
| 21/08/2025 | 0.010 | 5.400 | 0 | 2,100,000 | 5.250 | ||||
| 20/08/2025 | 0.010 | 5.440 | 0 | 2,100,000 | 5.250 | ||||
| 19/08/2025 | 0.010 | 5.445 | 0 | 2,100,000 | 5.250 | ||||
| 18/08/2025 | 0.010 | 5.480 | 0 | 2,100,000 | 5.250 | ||||
| 15/08/2025 | 0.010 | 5.450 | 0 | 2,100,000 | 5.250 | ||||
| 14/08/2025 | 0.010 | 5.475 | 0 | 2,100,000 | 5.250 | ||||
| 13/08/2025 | 0.010 | 5.525 | 9,600 | 2,100,000 | 5.250 | ||||
| 12/08/2025 | 0.010 | 5.345 | 0 | 2,100,000 | 5.250 | ||||
| 11/08/2025 | 0.010 | 5.355 | 30,000 | 2,100,000 | 5.250 | 30,000 | 0.010 | ||
| 08/08/2025 | 0.010 | 5.360 | 40,000 | 2,070,000 | 5.175 | 40,000 | 0.012 | ||
| 07/08/2025 | 0.014 | 5.445 | 200 | 2,030,000 | 5.075 | 200 | 0.016 | ||
| 06/08/2025 | 0.016 | 5.430 | 0 | 2,030,200 | 5.076 | ||||
| 05/08/2025 | 0.016 | 5.420 | 13,800 | 2,030,200 | 5.076 | 9,000 | 0.017 | 4,800 | 0.016 |
| 04/08/2025 | 0.016 | 5.370 | 5,000 | 2,034,400 | 5.086 | 5,000 | 0.015 | ||
| 01/08/2025 | 0.016 | 5.300 | 0 | 2,029,400 | 5.074 | ||||
| 31/07/2025 | 0.018 | 5.355 | 1,908,800 | 2,029,400 | 5.074 | 1,369,200 | 0.020 | 539,600 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |