15488 南科華泰五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 5.400 | 0 | 49.894 | ||||
| 20/08/2025 | 0.010 | 5.440 | 0 | 48.386 | ||||
| 19/08/2025 | 0.010 | 5.445 | 0 | 47.727 | ||||
| 18/08/2025 | 0.010 | 5.480 | 0 | 46.409 | ||||
| 15/08/2025 | 0.010 | 5.450 | 0 | 45.603 | ||||
| 14/08/2025 | 0.010 | 5.475 | 0 | 44.607 | ||||
| 13/08/2025 | 0.010 | 5.525 | 9,600 | 43.084 | ||||
| 12/08/2025 | 0.010 | 5.345 | 0 | 46.540 | ||||
| 11/08/2025 | 0.010 | 5.355 | 30,000 | 45.881 | 30,000 | 0.010 | ||
| 08/08/2025 | 0.010 | 5.360 | 40,000 | 44.519 | 40,000 | 0.012 | ||
| 07/08/2025 | 0.014 | 5.445 | 200 | 44.827 | 200 | 0.016 | ||
| 06/08/2025 | 0.016 | 5.430 | 0 | 45.837 | ||||
| 05/08/2025 | 0.016 | 5.420 | 13,800 | 45.662 | 9,000 | 0.017 | 4,800 | 0.016 |
| 04/08/2025 | 0.016 | 5.370 | 5,000 | 46.343 | 5,000 | 0.015 | ||
| 01/08/2025 | 0.016 | 5.300 | 0 | 46.694 | ||||
| 31/07/2025 | 0.018 | 5.355 | 1,908,800 | 46.138 | 1,369,200 | 0.020 | 539,600 | 0.018 |
| 30/07/2025 | 0.022 | 5.395 | 1,063,600 | 46.665 | 220,000 | 0.027 | 843,600 | 0.024 |
| 29/07/2025 | 0.032 | 5.540 | 2,182,800 | 46.709 | 1,200,400 | 0.032 | 982,400 | 0.032 |
| 28/07/2025 | 0.037 | 5.570 | 2,703,200 | 47.177 | 1,290,000 | 0.041 | 1,353,200 | 0.041 |
| 25/07/2025 | 0.040 | 5.570 | 2,303,600 | 46.972 | 1,150,000 | 0.042 | 1,053,600 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |